| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 4.88 | 4.9084 | 4.49 | 4.6 | 4.6 | -0.01 (-0.22%) | 340,659 |
| 28 Dec 2020 | USD | 4.58 | 4.64 | 4.54 | 4.61 | 4.61 | +0.07 (+1.54%) | 281,109 |
| 24 Dec 2020 | USD | 4.55 | 4.57 | 4.4 | 4.54 | 4.54 | +0.02 (+0.44%) | 207,124 |
| 23 Dec 2020 | USD | 4.47 | 4.56 | 4.35 | 4.52 | 4.52 | +0.06 (+1.35%) | 377,531 |
| 22 Dec 2020 | USD | 4.56 | 4.6 | 4.41 | 4.46 | 4.46 | -0.05 (-1.11%) | 134,732 |
| 21 Dec 2020 | USD | 4.51 | 4.63 | 4.41 | 4.51 | 4.51 | +0.02 (+0.45%) | 203,067 |
| 18 Dec 2020 | USD | 4.52 | 4.72 | 4.49 | 4.49 | 4.49 | -0.1 (-2.18%) | 595,517 |
| 17 Dec 2020 | USD | 4.62 | 4.7 | 4.46 | 4.59 | 4.59 | -0.08 (-1.71%) | 550,687 |
| 16 Dec 2020 | USD | 4.6 | 4.69 | 4.55 | 4.67 | 4.67 | +0.09 (+1.97%) | 636,266 |
| 15 Dec 2020 | USD | 4.63 | 4.7 | 4.54 | 4.58 | 4.58 | -0.04 (-0.87%) | 408,737 |
| 14 Dec 2020 | USD | 4.87 | 4.98 | 4.59 | 4.62 | 4.62 | -0.28 (-5.71%) | 515,358 |
| 11 Dec 2020 | USD | 4.9 | 5.19 | 4.6999 | 4.9 | 4.9 | 0.0 (0.0%) | 770,416 |
| 10 Dec 2020 | USD | 4.59 | 4.9 | 4.4 | 4.9 | 4.9 | -0.7 (-12.50%) | 3,553,184 |
| 9 Dec 2020 | USD | 5.76 | 6.08 | 5.51 | 5.6 | 5.6 | -0.16 (-2.78%) | 169,582 |
| 8 Dec 2020 | USD | 5.39 | 5.81 | 5.39 | 5.76 | 5.76 | +0.35 (+6.47%) | 72,506 |
| 7 Dec 2020 | USD | 5.65 | 5.65 | 5.33 | 5.41 | 5.41 | -0.18 (-3.22%) | 81,850 |
| 4 Dec 2020 | USD | 5.58 | 5.8 | 5.55 | 5.59 | 5.59 | +0.01 (+0.18%) | 86,498 |
| 3 Dec 2020 | USD | 5.27 | 5.6829 | 5.26 | 5.58 | 5.58 | +0.34 (+6.49%) | 199,074 |
| 2 Dec 2020 | USD | 5.26 | 5.32 | 5.01 | 5.24 | 5.24 | -0.1 (-1.87%) | 266,328 |
| 1 Dec 2020 | USD | 5.82 | 5.82 | 5.31 | 5.34 | 5.34 | -0.3 (-5.32%) | 159,410 |
| 30 Nov 2020 | USD | 6.1 | 6.2 | 5.51 | 5.64 | 5.64 | -0.5 (-8.14%) | 251,687 |
| 27 Nov 2020 | USD | 5.82 | 6.2 | 5.798 | 6.14 | 6.14 | +0.29 (+4.96%) | 95,759 |
| 25 Nov 2020 | USD | 5.57 | 5.9344 | 5.545 | 5.85 | 5.85 | +0.36 (+6.56%) | 241,446 |
| 24 Nov 2020 | USD | 5.4 | 5.64 | 5.31 | 5.49 | 5.49 | +0.09 (+1.67%) | 163,404 |
| 23 Nov 2020 | USD | 5.22 | 5.48 | 5.22 | 5.4 | 5.4 | +0.18 (+3.45%) | 76,598 |
| 20 Nov 2020 | USD | 5.22 | 5.29 | 5.18 | 5.22 | 5.22 | 0.0 (0.0%) | 52,789 |
| 19 Nov 2020 | USD | 5.32 | 5.3281 | 5.16 | 5.22 | 5.22 | -0.1 (-1.88%) | 85,517 |
| 18 Nov 2020 | USD | 5.17 | 5.5 | 5.15 | 5.32 | 5.32 | +0.18 (+3.50%) | 191,653 |
| 17 Nov 2020 | USD | 4.95 | 5.2 | 4.92 | 5.14 | 5.14 | +0.14 (+2.80%) | 94,014 |
| 16 Nov 2020 | USD | 4.93 | 5.09 | 4.8117 | 5 | 5 | +0.09 (+1.83%) | 205,297 |
