| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | USD | 2.9595 | 3.1695 | 2.9595 | 3.0942 | 15.471 | +0.246 (+8.62%) | 110,440 |
| 19 Aug 2011 | USD | 2.9754 | 2.9754 | 2.8206 | 2.8486 | 14.243 | -0.309 (-9.79%) | 82,662 |
| 18 Aug 2011 | USD | 3.1973 | 3.2646 | 3.0705 | 3.1576 | 15.788 | -0.206 (-6.13%) | 100,635 |
| 17 Aug 2011 | USD | 3.2844 | 3.3676 | 3.1973 | 3.3637 | 16.8185 | +0.024 (+0.71%) | 115,379 |
| 16 Aug 2011 | USD | 3.6846 | 3.7004 | 3.2963 | 3.3399 | 16.6995 | -0.424 (-11.26%) | 103,692 |
| 15 Aug 2011 | USD | 3.6648 | 3.843 | 3.5542 | 3.7638 | 18.819 | +0.139 (+3.83%) | 122,201 |
| 12 Aug 2011 | USD | 3.645 | 3.7123 | 3.5657 | 3.6251 | 18.1255 | +0.02 (+0.55%) | 76,933 |
| 11 Aug 2011 | USD | 3.4072 | 3.7598 | 3.3835 | 3.6053 | 18.0265 | +0.258 (+7.69%) | 162,022 |
| 10 Aug 2011 | USD | 3.847 | 4.259 | 3.2091 | 3.3478 | 16.739 | -0.21 (-5.90%) | 541,665 |
| 9 Aug 2011 | USD | 3.2488 | 3.5657 | 3.2171 | 3.5578 | 17.789 | +0.246 (+7.42%) | 328,204 |
| 8 Aug 2011 | USD | 3.4548 | 3.534 | 3.2765 | 3.3122 | 16.561 | -0.356 (-9.72%) | 89,768 |
| 5 Aug 2011 | USD | 3.4429 | 3.7321 | 3.0309 | 3.6687 | 18.3435 | +0.317 (+9.45%) | 131,301 |
| 4 Aug 2011 | USD | 3.3874 | 3.4944 | 3.2765 | 3.3518 | 16.759 | -0.246 (-6.83%) | 128,045 |
| 3 Aug 2011 | USD | 3.7678 | 3.7678 | 3.4944 | 3.5974 | 17.987 | -0.19 (-5.02%) | 170,949 |
| 2 Aug 2011 | USD | 3.8747 | 3.954 | 3.7797 | 3.7876 | 18.938 | -0.159 (-4.02%) | 60,293 |
| 1 Aug 2011 | USD | 4.0491 | 4.0808 | 3.9342 | 3.9461 | 19.7305 | -0.071 (-1.77%) | 56,624 |
| 29 Jul 2011 | USD | 4.0451 | 4.0728 | 3.9144 | 4.0174 | 20.087 | -0.075 (-1.84%) | 114,453 |
| 28 Jul 2011 | USD | 4.1996 | 4.259 | 3.99 | 4.0926 | 20.463 | -0.143 (-3.37%) | 88,590 |
| 27 Jul 2011 | USD | 4.5562 | 4.6671 | 4.1679 | 4.2353 | 21.1765 | -0.341 (-7.45%) | 76,523 |
| 26 Jul 2011 | USD | 4.5285 | 4.5918 | 4.4651 | 4.576 | 22.88 | -0.016 (-0.34%) | 46,991 |
| 25 Jul 2011 | USD | 4.58 | 4.7107 | 4.4571 | 4.5918 | 22.959 | -0.123 (-2.61%) | 115,659 |
| 22 Jul 2011 | USD | 4.6434 | 4.8296 | 4.6156 | 4.7147 | 23.5735 | +0.056 (+1.19%) | 55,340 |
| 21 Jul 2011 | USD | 4.6592 | 4.7028 | 4.5602 | 4.6592 | 23.296 | +0.067 (+1.47%) | 96,677 |
| 20 Jul 2011 | USD | 4.3977 | 4.5958 | 4.3858 | 4.5918 | 22.959 | +0.182 (+4.13%) | 38,429 |
| 19 Jul 2011 | USD | 4.3621 | 4.4532 | 4.0926 | 4.4096 | 22.048 | +0.048 (+1.09%) | 101,237 |
| 18 Jul 2011 | USD | 4.6394 | 4.6394 | 4.263 | 4.3621 | 21.8105 | -0.313 (-6.69%) | 50,707 |
| 15 Jul 2011 | USD | 4.6988 | 4.8098 | 4.6315 | 4.675 | 23.375 | +0.043 (+0.94%) | 74,958 |
| 14 Jul 2011 | USD | 4.8018 | 4.992 | 4.6156 | 4.6315 | 23.1575 | -0.202 (-4.18%) | 51,140 |
| 13 Jul 2011 | USD | 4.8969 | 4.9563 | 4.7186 | 4.8335 | 24.1675 | +0.032 (+0.66%) | 36,007 |
| 12 Jul 2011 | USD | 5.2178 | 5.2178 | 4.7582 | 4.8018 | 24.009 | -0.269 (-5.31%) | 38,511 |
