| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | USD | 5.0792 | 5.2614 | 5.0197 | 5.0712 | 25.356 | -0.075 (-1.46%) | 43,714 |
| 8 Jul 2011 | USD | 5.4278 | 5.4952 | 5.1148 | 5.1465 | 25.7325 | +0.028 (+0.54%) | 48,234 |
| 7 Jul 2011 | USD | 5.2218 | 5.2852 | 5.1109 | 5.1188 | 25.594 | -0.028 (-0.54%) | 78,094 |
| 6 Jul 2011 | USD | 5.2574 | 5.3486 | 5.1267 | 5.1465 | 25.7325 | -0.111 (-2.11%) | 32,618 |
| 5 Jul 2011 | USD | 5.2258 | 5.5031 | 5.2258 | 5.2574 | 26.287 | +0.012 (+0.22%) | 61,779 |
| 4 Jul 2011 | USD | 5.2456 | 5.2456 | 5.2456 | 5.2456 | 26.228 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 5.3486 | 5.3644 | 5.2139 | 5.2456 | 26.228 | -0.123 (-2.29%) | 29,787 |
| 30 Jun 2011 | USD | 5.6695 | 5.7051 | 5.3288 | 5.3684 | 26.842 | -0.123 (-2.24%) | 38,136 |
| 29 Jun 2011 | USD | 5.7368 | 5.7368 | 5.4714 | 5.4912 | 27.456 | -0.008 (-0.14%) | 21,770 |
| 28 Jun 2011 | USD | 5.5229 | 5.6734 | 5.4674 | 5.4991 | 27.4955 | -0.04 (-0.71%) | 28,725 |
| 27 Jun 2011 | USD | 5.7844 | 5.7844 | 5.4476 | 5.5387 | 27.6935 | -0.246 (-4.25%) | 32,549 |
| 24 Jun 2011 | USD | 5.3486 | 5.7844 | 5.2297 | 5.7844 | 28.922 | +0.468 (+8.79%) | 66,701 |
| 23 Jun 2011 | USD | 5.4199 | 5.5427 | 5.202 | 5.3169 | 26.5845 | -0.23 (-4.14%) | 25,522 |
| 22 Jun 2011 | USD | 5.6774 | 5.6774 | 5.4159 | 5.5467 | 27.7335 | -0.186 (-3.25%) | 23,574 |
| 21 Jun 2011 | USD | 5.6497 | 5.8319 | 5.6259 | 5.7329 | 28.6645 | +0.131 (+2.33%) | 29,186 |
| 20 Jun 2011 | USD | 5.721 | 5.721 | 5.5269 | 5.6021 | 28.0105 | -0.174 (-3.02%) | 15,572 |
| 17 Jun 2011 | USD | 5.8676 | 6.1053 | 5.7091 | 5.7765 | 28.8825 | -0.028 (-0.48%) | 44,120 |
| 16 Jun 2011 | USD | 5.8398 | 5.8755 | 5.6814 | 5.8042 | 29.021 | -0.036 (-0.61%) | 24,334 |
| 15 Jun 2011 | USD | 5.8082 | 5.9781 | 5.5704 | 5.8398 | 29.199 | -0.036 (-0.61%) | 41,077 |
| 14 Jun 2011 | USD | 5.6734 | 6.133 | 5.5506 | 5.8755 | 29.3775 | +0.67 (+12.86%) | 126,766 |
| 13 Jun 2011 | USD | 5.309 | 5.3248 | 5.1188 | 5.2059 | 26.0295 | -0.119 (-2.23%) | 62,748 |
| 10 Jun 2011 | USD | 5.4357 | 5.4357 | 4.9762 | 5.3248 | 26.624 | +0.012 (+0.22%) | 85,046 |
| 9 Jun 2011 | USD | 5.202 | 5.3684 | 5.0831 | 5.3129 | 26.5645 | +0.119 (+2.29%) | 32,616 |
| 8 Jun 2011 | USD | 5.5704 | 5.6101 | 5.0752 | 5.1941 | 25.9705 | -0.198 (-3.67%) | 25,958 |
| 7 Jun 2011 | USD | 5.2337 | 5.4754 | 5.2337 | 5.3922 | 26.961 | +0.174 (+3.34%) | 24,406 |
| 6 Jun 2011 | USD | 5.6061 | 5.6101 | 5.1346 | 5.2178 | 26.089 | -0.396 (-7.06%) | 39,050 |
| 3 Jun 2011 | USD | 5.8914 | 5.8914 | 5.5269 | 5.614 | 28.07 | -0.135 (-2.34%) | 63,970 |
| 2 Jun 2011 | USD | 5.8914 | 5.9627 | 5.6576 | 5.7487 | 28.7435 | -0.17 (-2.88%) | 59,228 |
| 1 Jun 2011 | USD | 5.9746 | 6.0261 | 5.8438 | 5.9191 | 29.5955 | -0.107 (-1.78%) | 149,566 |
| 31 May 2011 | USD | 5.7527 | 6.034 | 5.7448 | 6.0261 | 30.1305 | +0.309 (+5.41%) | 129,505 |
