| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | USD | 5.717 | 5.717 | 5.717 | 5.717 | 28.585 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 5.4674 | 6.0102 | 5.4476 | 5.717 | 28.585 | +0.273 (+5.02%) | 106,038 |
| 26 May 2011 | USD | 5.4754 | 5.6418 | 5.404 | 5.4437 | 27.2185 | +0.056 (+1.03%) | 36,306 |
| 25 May 2011 | USD | 5.4476 | 5.4793 | 5.301 | 5.3882 | 26.941 | -0.036 (-0.66%) | 55,446 |
| 24 May 2011 | USD | 5.4674 | 5.725 | 5.3684 | 5.4238 | 27.119 | +0.325 (+6.37%) | 186,961 |
| 23 May 2011 | USD | 5.2693 | 5.3169 | 5.0712 | 5.099 | 25.495 | -0.289 (-5.37%) | 87,393 |
| 20 May 2011 | USD | 5.4833 | 5.5625 | 5.3525 | 5.3882 | 26.941 | -0.103 (-1.88%) | 46,699 |
| 19 May 2011 | USD | 5.7844 | 5.7963 | 5.4379 | 5.4912 | 27.456 | -0.293 (-5.07%) | 81,155 |
| 18 May 2011 | USD | 5.8993 | 5.9785 | 5.6695 | 5.7844 | 28.922 | -0.063 (-1.08%) | 72,182 |
| 17 May 2011 | USD | 6.2519 | 6.2677 | 5.8438 | 5.8478 | 29.239 | -0.396 (-6.35%) | 116,709 |
| 16 May 2011 | USD | 6.3113 | 6.4975 | 6.1885 | 6.244 | 31.22 | -0.079 (-1.25%) | 33,244 |
| 13 May 2011 | USD | 6.0142 | 6.4143 | 6.0142 | 6.3232 | 31.616 | +0.325 (+5.42%) | 132,559 |
| 12 May 2011 | USD | 6.1251 | 6.24 | 5.5229 | 5.9983 | 29.9915 | -0.194 (-3.14%) | 76,700 |
| 11 May 2011 | USD | 6.3787 | 6.4381 | 6.0102 | 6.1925 | 30.9625 | -0.242 (-3.75%) | 53,765 |
| 10 May 2011 | USD | 6.6639 | 6.6639 | 6.3113 | 6.4341 | 32.1705 | -0.19 (-2.87%) | 72,389 |
| 9 May 2011 | USD | 6.7115 | 6.7352 | 6.5609 | 6.6243 | 33.1215 | -0.048 (-0.71%) | 96,950 |
| 6 May 2011 | USD | 7.5672 | 7.5672 | 6.4143 | 6.6718 | 33.359 | +0.21 (+3.25%) | 367,710 |
| 5 May 2011 | USD | 6.343 | 6.5134 | 6.141 | 6.4619 | 32.3095 | +0.222 (+3.56%) | 158,392 |
| 4 May 2011 | USD | 5.9468 | 6.3272 | 5.8636 | 6.24 | 31.2 | +0.364 (+6.20%) | 68,996 |
| 3 May 2011 | USD | 6.0538 | 6.1806 | 5.8636 | 5.8755 | 29.3775 | -0.147 (-2.43%) | 58,124 |
| 2 May 2011 | USD | 6.6005 | 6.6005 | 5.9072 | 6.0221 | 30.1105 | -0.543 (-8.27%) | 95,477 |
| 29 Apr 2011 | USD | 6.1766 | 6.7154 | 6.0459 | 6.5649 | 32.8245 | +0.388 (+6.29%) | 122,227 |
| 28 Apr 2011 | USD | 5.9191 | 6.3985 | 5.7923 | 6.1766 | 30.883 | +0.273 (+4.63%) | 160,527 |
| 27 Apr 2011 | USD | 6.0459 | 6.1093 | 5.8676 | 5.9032 | 29.516 | -0.067 (-1.13%) | 92,703 |
| 26 Apr 2011 | USD | 5.8438 | 6.0062 | 5.8121 | 5.9706 | 29.853 | +0.151 (+2.59%) | 83,392 |
| 25 Apr 2011 | USD | 6.0261 | 6.133 | 5.5427 | 5.82 | 29.1 | -0.214 (-3.55%) | 129,570 |
| 22 Apr 2011 | USD | 6.034 | 6.034 | 6.034 | 6.034 | 30.17 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 6.339 | 6.4143 | 5.9785 | 6.034 | 30.17 | -0.246 (-3.91%) | 95,521 |
| 20 Apr 2011 | USD | 6.6362 | 6.7352 | 6.236 | 6.2796 | 31.398 | -0.198 (-3.06%) | 164,478 |
| 19 Apr 2011 | USD | 6.969 | 7.1156 | 6.3747 | 6.4777 | 32.3885 | -0.388 (-5.66%) | 255,045 |
