| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | USD | 7.6861 | 7.8565 | 6.6996 | 6.866 | 34.33 | -0.812 (-10.58%) | 319,338 |
| 15 Apr 2011 | USD | 7.9634 | 8.11 | 7.4088 | 7.6782 | 38.391 | -0.313 (-3.92%) | 202,374 |
| 14 Apr 2011 | USD | 8.4587 | 8.4944 | 7.9555 | 7.9912 | 39.956 | -0.539 (-6.32%) | 125,218 |
| 13 Apr 2011 | USD | 8.3992 | 8.6885 | 8.3992 | 8.53 | 42.65 | +0.174 (+2.09%) | 73,685 |
| 12 Apr 2011 | USD | 8.8469 | 8.8469 | 8.1496 | 8.3557 | 41.7785 | -0.491 (-5.55%) | 75,416 |
| 11 Apr 2011 | USD | 8.8984 | 9.1362 | 8.6528 | 8.8469 | 44.2345 | -0.186 (-2.06%) | 44,055 |
| 8 Apr 2011 | USD | 9.4769 | 9.5601 | 8.8549 | 9.0331 | 45.1655 | -0.372 (-3.96%) | 59,457 |
| 7 Apr 2011 | USD | 9.5046 | 10.0038 | 9.2265 | 9.4056 | 47.028 | -0.166 (-1.74%) | 34,230 |
| 6 Apr 2011 | USD | 10.8477 | 10.8477 | 9.4056 | 9.572 | 47.86 | +0.159 (+1.68%) | 21,215 |
| 5 Apr 2011 | USD | 9.568 | 9.8018 | 9.3659 | 9.4135 | 47.0675 | -0.123 (-1.29%) | 33,940 |
| 4 Apr 2011 | USD | 9.7067 | 9.7701 | 9.4056 | 9.5363 | 47.6815 | -0.063 (-0.66%) | 36,246 |
| 1 Apr 2011 | USD | 9.4333 | 9.7621 | 9.3144 | 9.5997 | 47.9985 | +0.269 (+2.89%) | 78,074 |
| 31 Mar 2011 | USD | 9.1362 | 9.3541 | 9.1163 | 9.3303 | 46.6515 | +0.226 (+2.48%) | 207,803 |
| 30 Mar 2011 | USD | 9.2035 | 9.2035 | 8.8574 | 9.1045 | 45.5225 | +0.388 (+4.45%) | 32,135 |
| 29 Mar 2011 | USD | 8.3557 | 8.8628 | 8.3557 | 8.7162 | 43.581 | +0.487 (+5.92%) | 43,576 |
| 28 Mar 2011 | USD | 7.9793 | 8.4587 | 7.8842 | 8.2289 | 41.1445 | +0.194 (+2.42%) | 59,391 |
| 25 Mar 2011 | USD | 8.2091 | 8.2487 | 7.9 | 8.0347 | 40.1735 | -0.198 (-2.41%) | 27,558 |
| 24 Mar 2011 | USD | 8.3992 | 8.3992 | 8.1457 | 8.2328 | 41.164 | -0.103 (-1.24%) | 20,858 |
| 23 Mar 2011 | USD | 8.3636 | 8.4785 | 8.1972 | 8.3358 | 41.679 | -0.155 (-1.82%) | 75,600 |
| 22 Mar 2011 | USD | 8.6568 | 8.6924 | 8.431 | 8.4904 | 42.452 | -0.107 (-1.24%) | 37,010 |
| 21 Mar 2011 | USD | 8.9618 | 8.9618 | 8.3913 | 8.5973 | 42.9865 | +0.341 (+4.13%) | 58,035 |
| 18 Mar 2011 | USD | 8.3913 | 8.427 | 8.1813 | 8.2566 | 41.283 | +0.004 (+0.05%) | 17,739 |
| 17 Mar 2011 | USD | 8.419 | 8.5181 | 8.1813 | 8.2526 | 41.263 | -0.059 (-0.72%) | 20,408 |
| 16 Mar 2011 | USD | 8.221 | 9.0926 | 8.0862 | 8.3121 | 41.5605 | +0.285 (+3.55%) | 67,627 |
| 15 Mar 2011 | USD | 7.9278 | 8.1615 | 7.8802 | 8.0268 | 40.134 | -0.194 (-2.36%) | 47,760 |
| 14 Mar 2011 | USD | 8.5022 | 8.6171 | 8.0783 | 8.221 | 41.105 | -0.182 (-2.17%) | 36,480 |
| 11 Mar 2011 | USD | 9.049 | 9.049 | 8.32 | 8.4032 | 42.016 | -0.539 (-6.03%) | 53,672 |
| 10 Mar 2011 | USD | 9.0173 | 9.1005 | 8.8786 | 8.942 | 44.71 | -0.174 (-1.91%) | 40,570 |
| 9 Mar 2011 | USD | 9.5086 | 9.5086 | 9.0965 | 9.1163 | 45.5815 | -0.262 (-2.79%) | 15,212 |
| 8 Mar 2011 | USD | 9.3541 | 9.4646 | 9.1758 | 9.3778 | 46.889 | +0.107 (+1.15%) | 32,843 |
