| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | USD | 9.7344 | 9.8261 | 9.0609 | 9.2709 | 46.3545 | -0.456 (-4.68%) | 73,837 |
| 4 Mar 2011 | USD | 9.7067 | 10.4832 | 9.3941 | 9.7265 | 48.6325 | -0.008 (-0.08%) | 84,167 |
| 3 Mar 2011 | USD | 8.8866 | 9.8612 | 8.8271 | 9.7344 | 48.672 | +0.856 (+9.64%) | 109,878 |
| 2 Mar 2011 | USD | 9.1995 | 9.2114 | 8.8588 | 8.8786 | 44.393 | -0.143 (-1.58%) | 51,730 |
| 1 Mar 2011 | USD | 8.9143 | 9.2709 | 8.8152 | 9.0213 | 45.1065 | +0.107 (+1.20%) | 48,246 |
| 28 Feb 2011 | USD | 9.2709 | 9.2709 | 8.7717 | 8.9143 | 44.5715 | -0.182 (-2.00%) | 35,455 |
| 25 Feb 2011 | USD | 9.2312 | 9.2709 | 8.2566 | 9.0965 | 45.4825 | +0.143 (+1.59%) | 134,126 |
| 24 Feb 2011 | USD | 8.5102 | 9.1124 | 8.0347 | 8.9539 | 44.7695 | +0.408 (+4.78%) | 52,981 |
| 23 Feb 2011 | USD | 8.9935 | 9.2114 | 8.5141 | 8.5458 | 42.729 | -0.519 (-5.73%) | 48,037 |
| 22 Feb 2011 | USD | 8.9064 | 9.2629 | 8.5379 | 9.0648 | 45.324 | +0.095 (+1.06%) | 89,654 |
| 21 Feb 2011 | USD | 8.9698 | 8.9698 | 8.9698 | 8.9698 | 44.849 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 8.637 | 9.1084 | 8.2566 | 8.9698 | 44.849 | +0.46 (+5.40%) | 85,850 |
| 17 Feb 2011 | USD | 8.7162 | 8.7162 | 8.419 | 8.5102 | 42.551 | +0.166 (+1.99%) | 74,314 |
| 16 Feb 2011 | USD | 8.221 | 8.4741 | 8.1893 | 8.3438 | 41.719 | +0.115 (+1.40%) | 83,510 |
| 15 Feb 2011 | USD | 8.1219 | 8.316 | 7.9674 | 8.2289 | 41.1445 | +0.083 (+1.02%) | 172,066 |
| 14 Feb 2011 | USD | 7.9238 | 8.2408 | 7.8802 | 8.1457 | 40.7285 | +0.285 (+3.63%) | 85,741 |
| 11 Feb 2011 | USD | 7.6465 | 7.8644 | 7.4959 | 7.8604 | 39.302 | +0.364 (+4.86%) | 100,517 |
| 10 Feb 2011 | USD | 7.3058 | 7.7059 | 7.2111 | 7.4959 | 37.4795 | +0.099 (+1.34%) | 51,654 |
| 9 Feb 2011 | USD | 7.5276 | 7.5474 | 7.2463 | 7.3969 | 36.9845 | -0.182 (-2.40%) | 77,689 |
| 8 Feb 2011 | USD | 7.5078 | 7.8208 | 7.4884 | 7.5791 | 37.8955 | +0.004 (+0.05%) | 74,457 |
| 7 Feb 2011 | USD | 7.8446 | 7.8878 | 7.4682 | 7.5752 | 37.876 | -0.202 (-2.60%) | 109,480 |
| 4 Feb 2011 | USD | 8.0229 | 8.1536 | 7.5276 | 7.7772 | 38.886 | -0.266 (-3.30%) | 82,210 |
| 3 Feb 2011 | USD | 8.316 | 8.32 | 7.8842 | 8.0427 | 40.2135 | -0.317 (-3.79%) | 128,263 |
| 2 Feb 2011 | USD | 8.5934 | 8.7122 | 8.1694 | 8.3596 | 41.798 | -0.04 (-0.47%) | 121,066 |
| 1 Feb 2011 | USD | 8.0347 | 8.633 | 8.0347 | 8.3992 | 41.996 | +0.364 (+4.54%) | 158,355 |
| 31 Jan 2011 | USD | 8.1972 | 8.5181 | 7.7257 | 8.0347 | 40.1735 | -0.063 (-0.78%) | 117,037 |
| 28 Jan 2011 | USD | 8.7122 | 8.7162 | 7.9674 | 8.0981 | 40.4905 | -0.559 (-6.45%) | 164,181 |
| 27 Jan 2011 | USD | 8.9341 | 8.9935 | 8.3755 | 8.6568 | 43.284 | -0.317 (-3.53%) | 329,615 |
| 26 Jan 2011 | USD | 9.3105 | 9.9048 | 8.7281 | 8.9737 | 44.8685 | 0.0 (0.0%) | 2,324,224 |
