| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 10.03 | 10.05 | 9.97 | 10.01 | 10.01 | -0.01 (-0.10%) | 97,452 |
| 16 Dec 2021 | USD | 10.04 | 10.04 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 36,829 |
| 15 Dec 2021 | USD | 10.06 | 10.09 | 10.01 | 10.05 | 10.05 | -0.04 (-0.40%) | 137,253 |
| 14 Dec 2021 | USD | 10.1 | 10.1039 | 10.07 | 10.09 | 10.09 | -0.02 (-0.20%) | 24,452 |
| 13 Dec 2021 | USD | 10.3 | 10.36 | 10.1 | 10.11 | 10.11 | -0.23 (-2.22%) | 70,359 |
| 10 Dec 2021 | USD | 10.33 | 10.4 | 10.26 | 10.34 | 10.34 | 0.0 (0.0%) | 44,684 |
| 9 Dec 2021 | USD | 10.3 | 10.3883 | 10.28 | 10.34 | 10.34 | +0.01 (+0.10%) | 16,695 |
| 8 Dec 2021 | USD | 10.24 | 10.35 | 10.2 | 10.33 | 10.33 | +0.07 (+0.68%) | 256,912 |
| 7 Dec 2021 | USD | 10.33 | 10.36 | 10.21 | 10.26 | 10.26 | -0.06 (-0.58%) | 54,852 |
| 6 Dec 2021 | USD | 10.28 | 10.35 | 10.266 | 10.32 | 10.32 | -0.01 (-0.10%) | 53,473 |
| 3 Dec 2021 | USD | 10.3 | 10.35 | 10.2435 | 10.33 | 10.33 | 0.0 (0.0%) | 24,896 |
| 2 Dec 2021 | USD | 10.29 | 10.34 | 10.29 | 10.33 | 10.33 | +0.032 (+0.31%) | 41,093 |
| 1 Dec 2021 | USD | 10.37 | 10.38 | 10.2978 | 10.2978 | 10.2978 | -0.092 (-0.89%) | 7,744 |
| 30 Nov 2021 | USD | 10.38 | 10.5 | 10.3516 | 10.39 | 10.39 | -0.05 (-0.48%) | 25,209 |
| 29 Nov 2021 | USD | 10.26 | 10.49 | 10.26 | 10.44 | 10.44 | +0.13 (+1.26%) | 49,985 |
| 26 Nov 2021 | USD | 10.25 | 10.31 | 10.25 | 10.31 | 10.31 | -0.01 (-0.10%) | 13,430 |
| 24 Nov 2021 | USD | 10.3 | 10.3409 | 10.3 | 10.32 | 10.32 | 0.0 (0.0%) | 5,206 |
| 23 Nov 2021 | USD | 10.4 | 10.4 | 10.3 | 10.32 | 10.32 | -0.08 (-0.77%) | 37,272 |
| 22 Nov 2021 | USD | 10.33 | 10.5 | 10.28 | 10.4 | 10.4 | +0.04 (+0.39%) | 58,429 |
| 19 Nov 2021 | USD | 10.36 | 10.4 | 10.3 | 10.36 | 10.36 | -0.05 (-0.48%) | 11,290 |
| 18 Nov 2021 | USD | 10.38 | 10.42 | 10.35 | 10.41 | 10.41 | +0.01 (+0.10%) | 14,081 |
| 17 Nov 2021 | USD | 10.34 | 10.47 | 10.31 | 10.4 | 10.4 | +0.02 (+0.19%) | 34,065 |
| 16 Nov 2021 | USD | 10.35 | 10.3972 | 10.33 | 10.38 | 10.38 | 0.0 (0.0%) | 19,464 |
| 15 Nov 2021 | USD | 10.34 | 10.39 | 10.3 | 10.38 | 10.38 | 0.0 (0.0%) | 11,759 |
| 12 Nov 2021 | USD | 10.41 | 10.44 | 10.3216 | 10.38 | 10.38 | -0.02 (-0.19%) | 22,050 |
| 11 Nov 2021 | USD | 10.4 | 10.44 | 10.357 | 10.4 | 10.4 | +0.01 (+0.10%) | 15,234 |
| 10 Nov 2021 | USD | 10.3456 | 10.46 | 10.3456 | 10.39 | 10.39 | +0.02 (+0.19%) | 23,529 |
| 9 Nov 2021 | USD | 10.44 | 10.44 | 10.3249 | 10.37 | 10.37 | -0.03 (-0.29%) | 8,041 |
| 8 Nov 2021 | USD | 10.5 | 10.51 | 10.35 | 10.4 | 10.4 | +0.13 (+1.27%) | 30,404 |
| 5 Nov 2021 | USD | 10.35 | 10.35 | 10.25 | 10.27 | 10.27 | -0.01 (-0.10%) | 4,065 |
