Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 12,600 |
16 May 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 20,000 |
15 May 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 176,438 |
13 May 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 500 |
2 May 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 200,000 |
25 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 1,000 |
24 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-96.30%) | 500,501 |
23 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.003 | 0.003 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 681,510 |
18 Apr 2024 | USD | 0.0056 | 0.0056 | 0.0027 | 0.0027 | 0.0027 | -0.003 (-50.91%) | 14,712,109 |
17 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0033 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 16,848,081 |
16 Apr 2024 | USD | 0.0073 | 0.008 | 0.006 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 1,559,042 |
15 Apr 2024 | USD | 0.0067 | 0.008 | 0.0052 | 0.0071 | 0.0071 | -0.001 (-10.13%) | 6,110,889 |
12 Apr 2024 | USD | 0.0065 | 0.0085 | 0.0063 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 7,739,912 |
11 Apr 2024 | USD | 0.0075 | 0.0098 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 5,265,455 |
10 Apr 2024 | USD | 0.006 | 0.008 | 0.0051 | 0.007 | 0.007 | +0 (+6.06%) | 3,916,709 |
9 Apr 2024 | USD | 0.0062 | 0.0066 | 0.0059 | 0.0066 | 0.0066 | +0.001 (+10%) | 1,283,582 |
8 Apr 2024 | USD | 0.0069 | 0.0069 | 0.0054 | 0.006 | 0.006 | +0.001 (+11.11%) | 1,695,690 |