Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 1,000 |
24 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-96.30%) | 500,501 |
23 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.003 | 0.003 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 681,510 |
18 Apr 2024 | USD | 0.0056 | 0.0056 | 0.0027 | 0.0027 | 0.0027 | -0.003 (-50.91%) | 14,712,109 |
17 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0033 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 16,848,081 |
16 Apr 2024 | USD | 0.0073 | 0.008 | 0.006 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 1,559,042 |
15 Apr 2024 | USD | 0.0067 | 0.008 | 0.0052 | 0.0071 | 0.0071 | -0.001 (-10.13%) | 6,110,889 |
12 Apr 2024 | USD | 0.0065 | 0.0085 | 0.0063 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 7,739,912 |
11 Apr 2024 | USD | 0.0075 | 0.0098 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 5,265,455 |
10 Apr 2024 | USD | 0.006 | 0.008 | 0.0051 | 0.007 | 0.007 | +0 (+6.06%) | 3,916,709 |
9 Apr 2024 | USD | 0.0062 | 0.0066 | 0.0059 | 0.0066 | 0.0066 | +0.001 (+10%) | 1,283,582 |
8 Apr 2024 | USD | 0.0069 | 0.0069 | 0.0054 | 0.006 | 0.006 | +0.001 (+11.11%) | 1,695,690 |
5 Apr 2024 | USD | 0.0062 | 0.0062 | 0.005 | 0.0054 | 0.0054 | -0.001 (-12.90%) | 1,701,066 |
4 Apr 2024 | USD | 0.0063 | 0.0065 | 0.0055 | 0.0062 | 0.0062 | -0 (-1.59%) | 1,004,008 |
3 Apr 2024 | USD | 0.0063 | 0.0069 | 0.005 | 0.0063 | 0.0063 | +0 (+5%) | 3,342,725 |
2 Apr 2024 | USD | 0.006 | 0.0063 | 0.005 | 0.006 | 0.006 | +0 (+1.69%) | 1,214,730 |
1 Apr 2024 | USD | 0.0054 | 0.007 | 0.0038 | 0.0059 | 0.0059 | -0.001 (-15.71%) | 7,431,017 |
28 Mar 2024 | USD | 0.0072 | 0.0075 | 0.0041 | 0.007 | 0.007 | -0 (-4.11%) | 7,245,392 |
27 Mar 2024 | USD | 0.0072 | 0.0081 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 4,570,260 |
26 Mar 2024 | USD | 0.0065 | 0.0079 | 0.0065 | 0.0071 | 0.0071 | +0 (+5.97%) | 3,559,211 |
25 Mar 2024 | USD | 0.0074 | 0.008 | 0.0061 | 0.0067 | 0.0067 | -0 (-4.29%) | 4,702,446 |
22 Mar 2024 | USD | 0.0064 | 0.0074 | 0.0055 | 0.007 | 0.007 | +0.001 (+9.38%) | 8,218,950 |
21 Mar 2024 | USD | 0.0063 | 0.0065 | 0.0052 | 0.0064 | 0.0064 | +0 (+3.23%) | 6,537,486 |
20 Mar 2024 | USD | 0.0061 | 0.0063 | 0.0055 | 0.0062 | 0.0062 | +0 (+3.33%) | 5,996,088 |
19 Mar 2024 | USD | 0.0061 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 1,599,497 |
18 Mar 2024 | USD | 0.0061 | 0.0064 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 7,453,215 |
15 Mar 2024 | USD | 0.006 | 0.0062 | 0.0056 | 0.006 | 0.006 | +0 (+1.69%) | 3,459,339 |
14 Mar 2024 | USD | 0.0057 | 0.0064 | 0.0055 | 0.0059 | 0.0059 | +0 (+3.51%) | 13,808,878 |