| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1998 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 34,380,000,000 | 0.0 (0.0%) | 6,000 |
| 27 Feb 1998 | USD | 3.438 | 3.469 | 3.438 | 3.438 | 34,380,000,000 | 0.0 (0.0%) | 5,500 |
| 26 Feb 1998 | USD | 3.469 | 3.469 | 3.438 | 3.438 | 34,380,000,000 | -0.031 (-0.89%) | 5,140 |
| 25 Feb 1998 | USD | 3.438 | 3.469 | 3.438 | 3.469 | 34,690,000,000 | +0.031 (+0.90%) | 2,065 |
| 24 Feb 1998 | USD | 3.438 | 3.469 | 3.438 | 3.438 | 34,380,000,000 | -0.031 (-0.89%) | 28,000 |
| 23 Feb 1998 | USD | 3.5 | 3.5 | 3.438 | 3.469 | 34,690,000,000 | 0.0 (0.0%) | 3,975 |
| 20 Feb 1998 | USD | 3 | 3.5 | 3 | 3.469 | 34,690,000,000 | +0.469 (+15.63%) | 19,800 |
| 19 Feb 1998 | USD | 3 | 3 | 3 | 3 | 30,000,000,000 | 0.0 (0.0%) | 1,000 |
| 18 Feb 1998 | USD | 3 | 3 | 3 | 3 | 30,000,000,000 | 0.0 (0.0%) | 7,000 |
| 17 Feb 1998 | USD | 3 | 3 | 3 | 3 | 30,000,000,000 | -0.031 (-1.02%) | 1,000 |
| 16 Feb 1998 | USD | 3.031 | 3.031 | 3.031 | 3.031 | 30,310,000,000 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 3 | 3.031 | 3 | 3.031 | 30,310,000,000 | +0.031 (+1.03%) | 15,500 |
| 12 Feb 1998 | USD | 3.375 | 3.375 | 3 | 3 | 30,000,000,000 | -0.125 (-4%) | 11,025 |
| 11 Feb 1998 | USD | 3.375 | 3.375 | 3 | 3.125 | 31,250,000,000 | -0.25 (-7.41%) | 26,000 |
| 10 Feb 1998 | USD | 3.125 | 3.375 | 3 | 3.375 | 33,750,000,000 | +0.25 (+8%) | 45,550 |
| 9 Feb 1998 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 31,250,000,000 | -0.188 (-5.67%) | 33,500 |
| 6 Feb 1998 | USD | 3.5 | 3.5 | 3.25 | 3.313 | 33,130,000,000 | +0.063 (+1.94%) | 6,100 |
| 5 Feb 1998 | USD | 3.25 | 3.688 | 3.25 | 3.25 | 32,500,000,000 | 0.0 (0.0%) | 12,325 |
| 4 Feb 1998 | USD | 3 | 3.5 | 3 | 3.25 | 32,500,000,000 | +0.125 (+4%) | 58,700 |
| 3 Feb 1998 | USD | 3.031 | 3.125 | 3 | 3.125 | 31,250,000,000 | +0.125 (+4.17%) | 11,800 |
| 2 Feb 1998 | USD | 3.031 | 3.031 | 3 | 3 | 30,000,000,000 | 0.0 (0.0%) | 10,500 |
| 30 Jan 1998 | USD | 3 | 3 | 3 | 3 | 30,000,000,000 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | USD | 3.25 | 3.25 | 3 | 3 | 30,000,000,000 | 0.0 (0.0%) | 9,370 |
| 28 Jan 1998 | USD | 3 | 3 | 3 | 3 | 30,000,000,000 | 0.0 (0.0%) | 12,100 |
| 27 Jan 1998 | USD | 3 | 3 | 3 | 3 | 30,000,000,000 | 0.0 (0.0%) | 4,218 |
| 26 Jan 1998 | USD | 3 | 3.031 | 3 | 3 | 30,000,000,000 | -0.25 (-7.69%) | 11,600 |
| 23 Jan 1998 | USD | 3 | 3.25 | 3 | 3.25 | 32,500,000,000 | +0.25 (+8.33%) | 84,000 |
| 22 Jan 1998 | USD | 3 | 3 | 3 | 3 | 30,000,000,000 | 0.0 (0.0%) | 5,200 |
| 21 Jan 1998 | USD | 3 | 3 | 3 | 3 | 30,000,000,000 | 0.0 (0.0%) | 5,000 |
| 20 Jan 1998 | USD | 3 | 3 | 3 | 3 | 30,000,000,000 | -0.031 (-1.02%) | 4,000 |
