| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 0.005 | 0.005 | 0.0037 | 0.0048 | 0.0048 | +0 (+2.13%) | 15,961,214 |
| 5 Mar 2024 | USD | 0.0055 | 0.0056 | 0.0041 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 10,271,052 |
| 4 Mar 2024 | USD | 0.0049 | 0.0058 | 0.0048 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 17,293,737 |
| 1 Mar 2024 | USD | 0.0044 | 0.005 | 0.0043 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 9,533,269 |
| 29 Feb 2024 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | +0 (+7.32%) | 1,276,682 |
| 28 Feb 2024 | USD | 0.0045 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-8.89%) | 3,323,277 |
| 27 Feb 2024 | USD | 0.0046 | 0.0047 | 0.0038 | 0.0045 | 0.0045 | -0 (-4.26%) | 9,876,205 |
| 26 Feb 2024 | USD | 0.0045 | 0.0047 | 0.0037 | 0.0047 | 0.0047 | +0 (+4.44%) | 21,911,298 |
| 23 Feb 2024 | USD | 0.0044 | 0.0046 | 0.004 | 0.0045 | 0.0045 | +0 (+9.76%) | 22,860,709 |
| 22 Feb 2024 | USD | 0.004 | 0.0044 | 0.0032 | 0.0041 | 0.0041 | +0.001 (+41.38%) | 24,946,958 |
| 21 Feb 2024 | USD | 0.0028 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | +0 (+11.54%) | 11,191,541 |
| 20 Feb 2024 | USD | 0.0025 | 0.0026 | 0.002 | 0.0026 | 0.0026 | +0 (+4%) | 6,264,842 |
| 16 Feb 2024 | USD | 0.0021 | 0.0027 | 0.0019 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 11,348,278 |
| 15 Feb 2024 | USD | 0.0019 | 0.002 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5,577,609 |
| 14 Feb 2024 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2,711,568 |
| 13 Feb 2024 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 4,019,923 |
| 12 Feb 2024 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 5,558,087 |
| 9 Feb 2024 | USD | 0.0017 | 0.0019 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4,214,426 |
| 8 Feb 2024 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 2,079,501 |
| 7 Feb 2024 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 5,228,922 |
| 6 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 146,511 |
| 5 Feb 2024 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,069,523 |
| 2 Feb 2024 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,159,526 |
| 1 Feb 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 531,310 |
| 31 Jan 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,277,411 |
| 30 Jan 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 257,872 |
| 29 Jan 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 210,000 |
| 26 Jan 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 400,000 |
| 25 Jan 2024 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 8,251,093 |
| 24 Jan 2024 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,396,918 |
