Strategic Asset Leasing Inc Recent Share Price (USX:LEAS)

USX:LEAS - Strategic Asset Leasing Inc Strategic Asset Leasing Inc
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	USD	0.0016	0.0017	0.0014	0.0016	0.0016	+0 (+6.67%)	2,353,767
13 Dec 2023	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	569,462
12 Dec 2023	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	544,900
11 Dec 2023	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	2,053,000
8 Dec 2023	USD	0.0015	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	615,237
7 Dec 2023	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	2,281,939
6 Dec 2023	USD	0.0015	0.0017	0.0015	0.0015	0.0015	0.0 (0.0%)	1,065,473
5 Dec 2023	USD	0.0018	0.0018	0.0015	0.0015	0.0015	-0 (-11.76%)	721,000
4 Dec 2023	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	562,550
1 Dec 2023	USD	0.0016	0.0019	0.0016	0.0018	0.0018	+0 (+20%)	648,141
30 Nov 2023	USD	0.0018	0.0018	0.0015	0.0015	0.0015	-0 (-11.76%)	983,739
29 Nov 2023	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	87,332
28 Nov 2023	USD	0.0017	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	625,113
27 Nov 2023	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	1,624,212
24 Nov 2023	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-10.53%)	300,000
22 Nov 2023	USD	0.0015	0.0019	0.0015	0.0019	0.0019	+0 (+18.75%)	3,668,608
21 Nov 2023	USD	0.0015	0.0017	0.0014	0.0016	0.0016	-0 (-5.88%)	875,424
20 Nov 2023	USD	0.0013	0.0017	0.0013	0.0017	0.0017	+0 (+21.43%)	2,983,969
17 Nov 2023	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+16.67%)	3,208,768
16 Nov 2023	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	2,269,920
15 Nov 2023	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	20,355,163
14 Nov 2023	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	5,427,803
13 Nov 2023	USD	0.0015	0.0018	0.0014	0.0015	0.0015	0.0 (0.0%)	7,428,900
10 Nov 2023	USD	0.0013	0.0019	0.0012	0.0015	0.0015	+0 (+36.36%)	19,961,618
9 Nov 2023	USD	0.0014	0.0014	0.0011	0.0011	0.0011	-0 (-21.43%)	3,469,675
8 Nov 2023	USD	0.0013	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	565,864
7 Nov 2023	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	2,926,861
6 Nov 2023	USD	0.0016	0.0017	0.001	0.0012	0.0012	-0 (-25.00%)	14,611,680
3 Nov 2023	USD	0.0015	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	1,320,322
2 Nov 2023	USD	0.0015	0.0016	0.0015	0.0016	0.0016	-0.148 (-98.93%)	399,397

First
3
4
5
6
7
Last

Unicorn Response |