Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.051 (+3.95%) | 305 |
14 Aug 2024 | USD | 1.19 | 1.33 | 1.19 | 1.2794 | 1.2794 | -0.051 (-3.80%) | 1,789 |
13 Aug 2024 | USD | 1.32 | 1.33 | 1.22 | 1.33 | 1.33 | -0.02 (-1.48%) | 12,513 |
12 Aug 2024 | USD | 1.37 | 1.37 | 1.27 | 1.35 | 1.35 | +0.03 (+2.27%) | 8,426 |
9 Aug 2024 | USD | 1.3275 | 1.3275 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 759 |
8 Aug 2024 | USD | 1.199 | 1.433 | 1.19 | 1.3 | 1.3 | -0.11 (-7.80%) | 13,420 |
7 Aug 2024 | USD | 1.4 | 1.46 | 1.4 | 1.41 | 1.41 | +0.07 (+5.22%) | 7,507 |
6 Aug 2024 | USD | 1.39 | 1.39 | 1.3106 | 1.34 | 1.34 | +0.03 (+2.29%) | 3,176 |
5 Aug 2024 | USD | 1.39 | 1.39 | 1.26 | 1.31 | 1.31 | -0.12 (-8.39%) | 14,522 |
2 Aug 2024 | USD | 1.448 | 1.45 | 1.42 | 1.4299 | 1.4299 | -0.06 (-4.03%) | 2,422 |
1 Aug 2024 | USD | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | -0.035 (-2.30%) | 1,290 |
31 Jul 2024 | USD | 1.47 | 1.54 | 1.3801 | 1.525 | 1.525 | +0.055 (+3.74%) | 20,725 |
30 Jul 2024 | USD | 1.54 | 1.54 | 1.39 | 1.47 | 1.47 | -0.06 (-3.92%) | 24,349 |
29 Jul 2024 | USD | 1.5 | 1.61 | 1.48 | 1.53 | 1.53 | +0.01 (+0.66%) | 19,963 |
26 Jul 2024 | USD | 1.55 | 1.56 | 1.45 | 1.52 | 1.52 | +0.04 (+2.70%) | 31,559 |
25 Jul 2024 | USD | 1.43 | 1.51 | 1.406 | 1.48 | 1.48 | +0.04 (+2.78%) | 15,344 |
24 Jul 2024 | USD | 1.435 | 1.55 | 1.3701 | 1.44 | 1.44 | -0.01 (-0.69%) | 5,233 |
23 Jul 2024 | USD | 1.54 | 1.54 | 1.37 | 1.45 | 1.45 | -0.09 (-5.84%) | 34,916 |
22 Jul 2024 | USD | 1.441 | 1.54 | 1.42 | 1.54 | 1.54 | +0.06 (+4.05%) | 9,455 |
19 Jul 2024 | USD | 1.52 | 1.53 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 12,180 |
18 Jul 2024 | USD | 1.42 | 1.61 | 1.4035 | 1.52 | 1.52 | +0.095 (+6.67%) | 73,343 |
17 Jul 2024 | USD | 1.3938 | 1.434 | 1.35 | 1.425 | 1.425 | +0.065 (+4.77%) | 53,659 |
16 Jul 2024 | USD | 1.3899 | 1.3899 | 1.36 | 1.3601 | 1.3601 | -0.04 (-2.85%) | 1,489 |
15 Jul 2024 | USD | 1.39 | 1.41 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 17,257 |
12 Jul 2024 | USD | 1.4 | 1.4 | 1.3401 | 1.36 | 1.36 | +0.02 (+1.49%) | 4,563 |
11 Jul 2024 | USD | 1.36 | 1.39 | 1.31 | 1.34 | 1.34 | +0.04 (+3.08%) | 11,078 |
10 Jul 2024 | USD | 1.41 | 1.41 | 1.3 | 1.3 | 1.3 | -0.057 (-4.19%) | 26,978 |
9 Jul 2024 | USD | 1.31 | 1.37 | 1.24 | 1.3569 | 1.3569 | +0.017 (+1.26%) | 17,549 |
8 Jul 2024 | USD | 1.33 | 1.3699 | 1.29 | 1.34 | 1.34 | 0.0 (0.0%) | 11,598 |
5 Jul 2024 | USD | 1.36 | 1.38 | 1.23 | 1.34 | 1.34 | +0.03 (+2.28%) | 17,729 |