| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 1.16 | 1.18 | 1.16 | 1.165 | 1.165 | -0.025 (-2.10%) | 10,868 |
| 20 Jun 2024 | USD | 1.21 | 1.215 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 15,540 |
| 18 Jun 2024 | USD | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 13,864 |
| 17 Jun 2024 | USD | 1.31 | 1.3841 | 1.22 | 1.24 | 1.24 | -0.05 (-3.88%) | 5,816 |
| 14 Jun 2024 | USD | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -0.045 (-3.37%) | 23,927 |
| 13 Jun 2024 | USD | 1.3821 | 1.3821 | 1.32 | 1.335 | 1.335 | -0.025 (-1.84%) | 35,128 |
| 12 Jun 2024 | USD | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -0.07 (-4.89%) | 17,867 |
| 11 Jun 2024 | USD | 1.38 | 1.4462 | 1.38 | 1.4299 | 1.4299 | +0.01 (+0.70%) | 9,669 |
| 10 Jun 2024 | USD | 1.45 | 1.45 | 1.3856 | 1.42 | 1.42 | -0.01 (-0.70%) | 11,544 |
| 7 Jun 2024 | USD | 1.48 | 1.5 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 11,701 |
| 6 Jun 2024 | USD | 1.32 | 1.54 | 1.32 | 1.46 | 1.46 | +0.105 (+7.75%) | 88,185 |
| 5 Jun 2024 | USD | 1.38 | 1.39 | 1.32 | 1.355 | 1.355 | -0.045 (-3.21%) | 39,995 |
| 4 Jun 2024 | USD | 1.33 | 1.75 | 1.33 | 1.4 | 1.4 | +0.06 (+4.48%) | 476,048 |
| 3 Jun 2024 | USD | 1.38 | 1.38 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 17,350 |
| 31 May 2024 | USD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 6,324 |
| 30 May 2024 | USD | 1.42 | 1.445 | 1.32 | 1.33 | 1.33 | -0.1 (-6.99%) | 51,507 |
| 29 May 2024 | USD | 1.42 | 1.5376 | 1.42 | 1.43 | 1.43 | +0 (+0.01%) | 7,636 |
| 28 May 2024 | USD | 1.43 | 1.5396 | 1.42 | 1.4299 | 1.4299 | -0.06 (-4.03%) | 14,138 |
| 24 May 2024 | USD | 1.4348 | 1.49 | 1.4306 | 1.49 | 1.49 | +0.045 (+3.11%) | 5,645 |
| 23 May 2024 | USD | 1.46 | 1.506 | 1.42 | 1.445 | 1.445 | -0.025 (-1.70%) | 10,313 |
| 22 May 2024 | USD | 1.47 | 1.5137 | 1.42 | 1.47 | 1.47 | -0.05 (-3.29%) | 41,683 |
| 21 May 2024 | USD | 1.4992 | 1.55 | 1.4301 | 1.52 | 1.52 | -0.004 (-0.30%) | 7,371 |
| 20 May 2024 | USD | 1.511 | 1.5247 | 1.51 | 1.5245 | 1.5245 | -0.005 (-0.36%) | 1,957 |
| 17 May 2024 | USD | 1.5 | 1.598 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 10,055 |
| 16 May 2024 | USD | 1.48 | 1.69 | 1.4799 | 1.55 | 1.55 | +0.09 (+6.16%) | 86,231 |
| 15 May 2024 | USD | 1.45 | 1.56 | 1.45 | 1.46 | 1.46 | -0.029 (-1.91%) | 13,086 |
| 14 May 2024 | USD | 1.4526 | 1.5 | 1.4488 | 1.4885 | 1.4885 | +0.099 (+7.09%) | 23,795 |
| 13 May 2024 | USD | 1.443 | 1.49 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 3,291 |
| 10 May 2024 | USD | 1.42 | 1.49 | 1.39 | 1.39 | 1.39 | -0.025 (-1.77%) | 15,418 |
| 9 May 2024 | USD | 1.438 | 1.45 | 1.38 | 1.415 | 1.415 | -0.025 (-1.74%) | 9,033 |
