Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 3.07 | 3.08 | 2.8 | 2.86 | 2.86 | -0.21 (-6.84%) | 66,700 |
21 Jun 2022 | USD | 2.93 | 3.16 | 2.93 | 3.07 | 3.07 | +0.12 (+4.07%) | 67,600 |
17 Jun 2022 | USD | 3.02 | 3.05 | 2.9 | 2.95 | 2.95 | -0.02 (-0.67%) | 22,900 |
16 Jun 2022 | USD | 3 | 3.09 | 2.88 | 2.97 | 2.97 | -0.05 (-1.66%) | 74,800 |
15 Jun 2022 | USD | 2.83 | 3.15 | 2.73 | 3.02 | 3.02 | +0.15 (+5.23%) | 481,300 |
14 Jun 2022 | USD | 2.72 | 3.04 | 2.68 | 2.87 | 2.87 | +0.08 (+2.87%) | 381,500 |
13 Jun 2022 | USD | 2.65 | 2.97 | 2.65 | 2.79 | 2.79 | -0.06 (-2.11%) | 129,700 |
10 Jun 2022 | USD | 2.9 | 2.91 | 2.65 | 2.85 | 2.85 | -0.18 (-5.94%) | 93,600 |
9 Jun 2022 | USD | 2.97 | 3.25 | 2.96 | 3.03 | 3.03 | +0.09 (+3.06%) | 138,100 |
8 Jun 2022 | USD | 3.07 | 3.22 | 2.91 | 2.94 | 2.94 | -0.31 (-9.54%) | 296,100 |
7 Jun 2022 | USD | 2.78 | 3.4 | 2.63 | 3.25 | 3.25 | +0.47 (+16.91%) | 1,139,700 |
6 Jun 2022 | USD | 2.83 | 2.83 | 2.7 | 2.78 | 2.78 | +0.03 (+1.09%) | 9,500 |
3 Jun 2022 | USD | 2.56 | 2.75 | 2.56 | 2.75 | 2.75 | +0.09 (+3.38%) | 13,100 |
2 Jun 2022 | USD | 2.59 | 2.69 | 2.58 | 2.66 | 2.66 | +0.11 (+4.31%) | 41,500 |
1 Jun 2022 | USD | 2.68 | 2.68 | 2.38 | 2.55 | 2.55 | +0.03 (+1.19%) | 53,500 |
31 May 2022 | USD | 2.39 | 2.54 | 2.39 | 2.52 | 2.52 | +0.03 (+1.20%) | 11,500 |
27 May 2022 | USD | 2.45 | 2.7 | 2.42 | 2.49 | 2.49 | +0.07 (+2.89%) | 71,800 |
26 May 2022 | USD | 2.43 | 2.49 | 2.33 | 2.42 | 2.42 | +0.04 (+1.68%) | 25,900 |
25 May 2022 | USD | 2.24 | 2.39 | 2.24 | 2.38 | 2.38 | +0.1 (+4.39%) | 28,500 |
24 May 2022 | USD | 2.22 | 2.28 | 2.2 | 2.28 | 2.28 | -0.04 (-1.72%) | 11,000 |
23 May 2022 | USD | 2.54 | 2.54 | 2.27 | 2.32 | 2.32 | -0.01 (-0.43%) | 21,500 |
20 May 2022 | USD | 2.57 | 2.57 | 2.21 | 2.33 | 2.33 | -0.22 (-8.63%) | 21,800 |
19 May 2022 | USD | 2.42 | 2.6 | 2.39 | 2.55 | 2.55 | +0.18 (+7.59%) | 16,600 |
18 May 2022 | USD | 2.48 | 2.52 | 2.34 | 2.37 | 2.37 | -0.11 (-4.44%) | 16,400 |
17 May 2022 | USD | 2.48 | 2.64 | 2.37 | 2.48 | 2.48 | +0.11 (+4.64%) | 69,100 |
16 May 2022 | USD | 2.45 | 2.48 | 2.29 | 2.37 | 2.37 | -0.09 (-3.66%) | 18,500 |
13 May 2022 | USD | 2.34 | 2.46 | 2.31 | 2.46 | 2.46 | +0.27 (+12.33%) | 41,600 |
12 May 2022 | USD | 2.23 | 2.24 | 2.05 | 2.19 | 2.19 | -0.01 (-0.45%) | 26,000 |
11 May 2022 | USD | 2.31 | 2.39 | 2.2 | 2.2 | 2.2 | -0.16 (-6.78%) | 41,800 |
10 May 2022 | USD | 2.3 | 2.43 | 2.23 | 2.36 | 2.36 | +0.11 (+4.89%) | 55,800 |