Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 4.57 | 4.83 | 4.5 | 4.59 | 4.59 | +0.03 (+0.66%) | 123,900 |
28 Dec 2021 | USD | 4.99 | 4.99 | 4.56 | 4.56 | 4.56 | -0.49 (-9.70%) | 76,300 |
27 Dec 2021 | USD | 4.95 | 5.07 | 4.73 | 5.05 | 5.05 | +0.16 (+3.27%) | 84,600 |
23 Dec 2021 | USD | 4.96 | 5.08 | 4.85 | 4.89 | 4.89 | -0.02 (-0.41%) | 57,200 |
22 Dec 2021 | USD | 5.14 | 5.27 | 4.8 | 4.91 | 4.91 | -0.23 (-4.47%) | 210,800 |
21 Dec 2021 | USD | 4.92 | 5.24 | 4.82 | 5.14 | 5.14 | +0.24 (+4.90%) | 56,500 |
20 Dec 2021 | USD | 4.91 | 5.08 | 4.75 | 4.9 | 4.9 | -0.16 (-3.16%) | 33,000 |
17 Dec 2021 | USD | 4.86 | 5.15 | 4.81 | 5.06 | 5.06 | +0.09 (+1.81%) | 48,300 |
16 Dec 2021 | USD | 5.38 | 5.38 | 4.97 | 4.97 | 4.97 | -0.28 (-5.33%) | 50,000 |
15 Dec 2021 | USD | 5.24 | 5.28 | 4.88 | 5.25 | 5.25 | -0.02 (-0.38%) | 65,400 |
14 Dec 2021 | USD | 5.16 | 5.3 | 5.09 | 5.27 | 5.27 | -0.01 (-0.19%) | 34,300 |
13 Dec 2021 | USD | 5.53 | 5.53 | 5.17 | 5.28 | 5.28 | -0.34 (-6.05%) | 27,400 |
10 Dec 2021 | USD | 5.74 | 5.78 | 5.5 | 5.62 | 5.62 | +0.02 (+0.36%) | 23,200 |
9 Dec 2021 | USD | 5.96 | 6.07 | 5.6 | 5.6 | 5.6 | -0.48 (-7.89%) | 50,100 |
8 Dec 2021 | USD | 6.14 | 6.28 | 5.93 | 6.08 | 6.08 | +0.09 (+1.50%) | 194,554 |
7 Dec 2021 | USD | 5.74 | 6.05 | 5.65 | 5.99 | 5.99 | +0.4 (+7.16%) | 72,433 |
6 Dec 2021 | USD | 5.36 | 5.67 | 5.05 | 5.59 | 5.59 | +0.27 (+5.08%) | 47,555 |
3 Dec 2021 | USD | 5.86 | 5.86 | 5.21 | 5.32 | 5.32 | -0.51 (-8.75%) | 86,900 |
2 Dec 2021 | USD | 5.88 | 6.15 | 5.66 | 5.83 | 5.83 | -0.14 (-2.35%) | 128,200 |
1 Dec 2021 | USD | 6.63 | 6.64 | 5.92 | 5.97 | 5.97 | -0.47 (-7.30%) | 130,000 |
30 Nov 2021 | USD | 6.7 | 6.7 | 6.26 | 6.44 | 6.44 | -0.29 (-4.31%) | 74,700 |
29 Nov 2021 | USD | 6.56 | 6.73 | 6.4 | 6.73 | 6.73 | +0.3 (+4.67%) | 53,000 |
26 Nov 2021 | USD | 6.27 | 6.5 | 6.17 | 6.43 | 6.43 | -0.07 (-1.08%) | 55,500 |
24 Nov 2021 | USD | 6.39 | 6.87 | 6.28 | 6.5 | 6.5 | -0.05 (-0.76%) | 170,800 |
23 Nov 2021 | USD | 6.8 | 6.97 | 6.44 | 6.55 | 6.55 | -0.26 (-3.82%) | 92,600 |
22 Nov 2021 | USD | 6.89 | 7.14 | 6.8 | 6.81 | 6.81 | -0.01 (-0.15%) | 91,900 |
19 Nov 2021 | USD | 7.17 | 7.17 | 6.76 | 6.82 | 6.82 | -0.37 (-5.15%) | 79,700 |
18 Nov 2021 | USD | 7.01 | 7.35 | 6.72 | 7.19 | 7.19 | +0.16 (+2.28%) | 163,300 |
17 Nov 2021 | USD | 7.26 | 7.26 | 7.03 | 7.03 | 7.03 | -0.23 (-3.17%) | 77,900 |
16 Nov 2021 | USD | 7.13 | 7.35 | 7.13 | 7.26 | 7.26 | +0.02 (+0.28%) | 38,800 |