Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 7.11 | 7.59 | 7.02 | 7.24 | 7.24 | +0.14 (+1.97%) | 162,400 |
12 Nov 2021 | USD | 7.1 | 7.25 | 6.9 | 7.1 | 7.1 | -0.01 (-0.14%) | 69,100 |
11 Nov 2021 | USD | 7.06 | 7.37 | 7 | 7.11 | 7.11 | +0.16 (+2.30%) | 108,000 |
10 Nov 2021 | USD | 7.6 | 7.83 | 6.8 | 6.95 | 6.95 | -0.72 (-9.39%) | 336,500 |
9 Nov 2021 | USD | 7.8 | 7.82 | 7.46 | 7.67 | 7.67 | -0.13 (-1.67%) | 197,500 |
8 Nov 2021 | USD | 8.08 | 8.21 | 7.61 | 7.8 | 7.8 | -0.32 (-3.94%) | 568,900 |
5 Nov 2021 | USD | 8.68 | 8.75 | 8.1 | 8.12 | 8.12 | -0.4 (-4.69%) | 266,000 |
4 Nov 2021 | USD | 7.89 | 8.98 | 7.88 | 8.52 | 8.52 | +0.56 (+7.04%) | 771,400 |
3 Nov 2021 | USD | 7.9 | 8.12 | 7.76 | 7.96 | 7.96 | +0.02 (+0.25%) | 141,300 |
2 Nov 2021 | USD | 7.78 | 7.94 | 7.65 | 7.94 | 7.94 | +0.05 (+0.63%) | 149,100 |
1 Nov 2021 | USD | 7.35 | 8.2 | 7.35 | 7.89 | 7.89 | +0.54 (+7.35%) | 533,100 |
29 Oct 2021 | USD | 7.5 | 7.69 | 7.31 | 7.35 | 7.35 | -0.2 (-2.65%) | 59,000 |
28 Oct 2021 | USD | 7.59 | 7.78 | 7.5 | 7.55 | 7.55 | -0.02 (-0.26%) | 52,000 |
27 Oct 2021 | USD | 7.66 | 7.95 | 7.5 | 7.57 | 7.57 | -0.07 (-0.92%) | 224,700 |
26 Oct 2021 | USD | 7.85 | 8.15 | 7.52 | 7.64 | 7.64 | -0.14 (-1.80%) | 215,900 |
25 Oct 2021 | USD | 7.48 | 7.95 | 7.48 | 7.78 | 7.78 | +0.25 (+3.32%) | 176,600 |
22 Oct 2021 | USD | 7.7 | 7.91 | 7.4 | 7.53 | 7.53 | -0.18 (-2.33%) | 216,200 |
21 Oct 2021 | USD | 7.55 | 7.9 | 7.45 | 7.71 | 7.71 | +0.16 (+2.12%) | 243,500 |
20 Oct 2021 | USD | 7.62 | 7.75 | 7.41 | 7.55 | 7.55 | -0.08 (-1.05%) | 60,100 |
19 Oct 2021 | USD | 7.47 | 8.04 | 7.31 | 7.63 | 7.63 | +0.12 (+1.60%) | 323,400 |
18 Oct 2021 | USD | 7.5 | 7.72 | 7.44 | 7.51 | 7.51 | -0.04 (-0.53%) | 121,700 |
15 Oct 2021 | USD | 8.21 | 8.24 | 7.55 | 7.55 | 7.55 | -0.5 (-6.21%) | 150,400 |
14 Oct 2021 | USD | 8.02 | 8.54 | 7.94 | 8.05 | 8.05 | +0.15 (+1.90%) | 221,900 |
13 Oct 2021 | USD | 7.79 | 7.9 | 7.68 | 7.9 | 7.9 | +0.13 (+1.67%) | 108,100 |
12 Oct 2021 | USD | 7.77 | 7.99 | 7.61 | 7.77 | 7.77 | +0.12 (+1.57%) | 137,500 |
11 Oct 2021 | USD | 7.57 | 7.83 | 7.57 | 7.65 | 7.65 | 0.0 (0.0%) | 25,500 |
8 Oct 2021 | USD | 7.73 | 7.92 | 7.43 | 7.65 | 7.65 | -0.03 (-0.39%) | 120,400 |
7 Oct 2021 | USD | 7.64 | 7.92 | 7.53 | 7.68 | 7.68 | +0.01 (+0.13%) | 114,000 |
6 Oct 2021 | USD | 7.48 | 7.72 | 7.39 | 7.67 | 7.67 | +0.02 (+0.26%) | 50,400 |
5 Oct 2021 | USD | 7.23 | 7.9 | 7.23 | 7.65 | 7.65 | +0.35 (+4.79%) | 154,700 |