| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 12.48 | 12.8 | 12.0901 | 12.585 | 12.585 | +0.075 (+0.60%) | 19,233 |
| 14 Jun 2024 | USD | 12.6827 | 12.6827 | 12.27 | 12.51 | 12.51 | -0.03 (-0.24%) | 20,744 |
| 13 Jun 2024 | USD | 12.62 | 12.69 | 12.39 | 12.54 | 12.54 | -0.15 (-1.18%) | 7,015 |
| 12 Jun 2024 | USD | 12.437 | 12.69 | 12.437 | 12.69 | 12.69 | +0.29 (+2.34%) | 5,636 |
| 11 Jun 2024 | USD | 12.44 | 12.44 | 12.29 | 12.4 | 12.4 | -0.04 (-0.32%) | 6,035 |
| 10 Jun 2024 | USD | 12.28 | 12.5 | 12.23 | 12.44 | 12.44 | +0.11 (+0.89%) | 26,925 |
| 7 Jun 2024 | USD | 12.367 | 12.5466 | 12.28 | 12.33 | 12.33 | 0.0 (0.0%) | 19,588 |
| 6 Jun 2024 | USD | 12.27 | 12.6 | 12.115 | 12.33 | 12.33 | -0.02 (-0.16%) | 7,501 |
| 5 Jun 2024 | USD | 12.43 | 12.56 | 12.2 | 12.35 | 12.35 | +0.05 (+0.41%) | 13,068 |
| 4 Jun 2024 | USD | 12.44 | 12.7 | 12.2 | 12.3 | 12.3 | -0.11 (-0.89%) | 40,547 |
| 3 Jun 2024 | USD | 12.7 | 12.78 | 12.31 | 12.41 | 12.41 | -0.29 (-2.28%) | 24,045 |
| 31 May 2024 | USD | 12.75 | 13.17 | 12.7 | 12.7 | 12.7 | -0.14 (-1.09%) | 14,247 |
| 30 May 2024 | USD | 12.82 | 13.3944 | 12.8 | 12.84 | 12.84 | -0.15 (-1.15%) | 29,740 |
| 29 May 2024 | USD | 13 | 13.2137 | 12.8 | 12.99 | 12.99 | -0.26 (-1.96%) | 14,038 |
| 28 May 2024 | USD | 13.65 | 13.65 | 13.08 | 13.25 | 13.25 | +0.02 (+0.15%) | 9,330 |
| 24 May 2024 | USD | 12.99 | 13.268 | 12.75 | 13.23 | 13.23 | +0.24 (+1.85%) | 8,229 |
| 23 May 2024 | USD | 12.75 | 13.76 | 12.6 | 12.99 | 12.99 | +0.537 (+4.32%) | 22,118 |
| 22 May 2024 | USD | 12.51 | 12.67 | 12.4526 | 12.4526 | 12.4526 | -0.027 (-0.22%) | 5,889 |
| 21 May 2024 | USD | 12.7 | 12.7299 | 12.48 | 12.48 | 12.48 | -0.14 (-1.11%) | 5,983 |
| 20 May 2024 | USD | 12.35 | 12.71 | 12.25 | 12.62 | 12.62 | +0.37 (+3.02%) | 7,775 |
| 17 May 2024 | USD | 12.37 | 12.47 | 12.02 | 12.25 | 12.25 | -0.03 (-0.24%) | 32,663 |
| 16 May 2024 | USD | 11.7 | 12.39 | 11.7 | 12.28 | 12.28 | +0.66 (+5.68%) | 21,180 |
| 15 May 2024 | USD | 11.82 | 11.8629 | 11.35 | 11.62 | 11.62 | -0.11 (-0.94%) | 4,039 |
| 14 May 2024 | USD | 11.77 | 12 | 11.5 | 11.73 | 11.73 | +0.09 (+0.77%) | 7,409 |
| 13 May 2024 | USD | 12.05 | 12.05 | 11.64 | 11.64 | 11.64 | -0.54 (-4.43%) | 8,914 |
| 10 May 2024 | USD | 12.33 | 12.33 | 12 | 12.18 | 12.18 | -0.01 (-0.08%) | 11,337 |
| 9 May 2024 | USD | 12.44 | 12.44 | 12.007 | 12.19 | 12.19 | -0.16 (-1.30%) | 8,327 |
| 8 May 2024 | USD | 12.15 | 12.37 | 11.9 | 12.35 | 12.35 | +0.18 (+1.48%) | 23,495 |
| 7 May 2024 | USD | 12.27 | 12.545 | 11.66 | 12.17 | 12.17 | -0.08 (-0.65%) | 16,386 |
| 6 May 2024 | USD | 12.42 | 12.75 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 8,447 |
