| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 12.7 | 12.7299 | 12.48 | 12.48 | 12.48 | -0.14 (-1.11%) | 5,983 |
| 20 May 2024 | USD | 12.35 | 12.71 | 12.25 | 12.62 | 12.62 | +0.37 (+3.02%) | 7,775 |
| 17 May 2024 | USD | 12.37 | 12.47 | 12.02 | 12.25 | 12.25 | -0.03 (-0.24%) | 32,663 |
| 16 May 2024 | USD | 11.7 | 12.39 | 11.7 | 12.28 | 12.28 | +0.66 (+5.68%) | 21,180 |
| 15 May 2024 | USD | 11.82 | 11.8629 | 11.35 | 11.62 | 11.62 | -0.11 (-0.94%) | 4,039 |
| 14 May 2024 | USD | 11.77 | 12 | 11.5 | 11.73 | 11.73 | +0.09 (+0.77%) | 7,409 |
| 13 May 2024 | USD | 12.05 | 12.05 | 11.64 | 11.64 | 11.64 | -0.54 (-4.43%) | 8,914 |
| 10 May 2024 | USD | 12.33 | 12.33 | 12 | 12.18 | 12.18 | -0.01 (-0.08%) | 11,337 |
| 9 May 2024 | USD | 12.44 | 12.44 | 12.007 | 12.19 | 12.19 | -0.16 (-1.30%) | 8,327 |
| 8 May 2024 | USD | 12.15 | 12.37 | 11.9 | 12.35 | 12.35 | +0.18 (+1.48%) | 23,495 |
| 7 May 2024 | USD | 12.27 | 12.545 | 11.66 | 12.17 | 12.17 | -0.08 (-0.65%) | 16,386 |
| 6 May 2024 | USD | 12.42 | 12.75 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 8,447 |
| 3 May 2024 | USD | 12.375 | 12.4122 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 3,190 |
| 2 May 2024 | USD | 12.5 | 12.5518 | 11.692 | 12.5 | 12.5 | +0.29 (+2.38%) | 16,474 |
| 1 May 2024 | USD | 12.47 | 12.47 | 12.16 | 12.21 | 12.21 | -0.17 (-1.37%) | 2,077 |
| 30 Apr 2024 | USD | 12.87 | 12.87 | 11.98 | 12.38 | 12.38 | -0.463 (-3.61%) | 23,121 |
| 29 Apr 2024 | USD | 12.635 | 12.843 | 12.595 | 12.843 | 12.843 | +0.103 (+0.81%) | 4,682 |
| 26 Apr 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.14 (+1.11%) | 677 |
| 25 Apr 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 5,105 |
| 24 Apr 2024 | USD | 12.69 | 12.75 | 12.51 | 12.65 | 12.65 | -0.05 (-0.39%) | 13,028 |
| 23 Apr 2024 | USD | 12.64 | 12.75 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 4,436 |
| 22 Apr 2024 | USD | 12.57 | 12.89 | 12.5 | 12.5 | 12.5 | -0.37 (-2.87%) | 5,741 |
| 19 Apr 2024 | USD | 12.54 | 12.88 | 12.54 | 12.87 | 12.87 | +0.06 (+0.47%) | 2,050 |
| 18 Apr 2024 | USD | 12.69 | 12.82 | 12.54 | 12.81 | 12.81 | 0.0 (0.0%) | 3,170 |
| 17 Apr 2024 | USD | 12.54 | 12.81 | 12.54 | 12.81 | 12.81 | +0.25 (+1.99%) | 2,103 |
| 16 Apr 2024 | USD | 13 | 13.03 | 12.55 | 12.56 | 12.56 | -0.22 (-1.72%) | 10,394 |
| 15 Apr 2024 | USD | 12.62 | 12.78 | 12.33 | 12.78 | 12.78 | +0.142 (+1.13%) | 6,442 |
| 12 Apr 2024 | USD | 12.75 | 13.05 | 12.58 | 12.6375 | 12.6375 | -0.043 (-0.34%) | 15,125 |
| 11 Apr 2024 | USD | 12.65 | 12.8799 | 12.33 | 12.68 | 12.68 | +0.23 (+1.85%) | 8,131 |
| 10 Apr 2024 | USD | 12.19 | 12.5899 | 12.19 | 12.45 | 12.45 | +0.01 (+0.08%) | 3,355 |
