| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 13.54 | 13.86 | 13.5 | 13.75 | 13.75 | +0.15 (+1.10%) | 12,300 |
| 31 May 2023 | USD | 13.88 | 13.88 | 13.6 | 13.6 | 13.6 | +0.16 (+1.19%) | 1,500 |
| 30 May 2023 | USD | 13.33 | 13.63 | 13.33 | 13.44 | 13.44 | +0.19 (+1.43%) | 6,100 |
| 26 May 2023 | USD | 12.99 | 13.25 | 12.99 | 13.25 | 13.25 | +0.46 (+3.60%) | 2,800 |
| 25 May 2023 | USD | 12.66 | 12.79 | 12.66 | 12.79 | 12.79 | +0.28 (+2.24%) | 1,200 |
| 24 May 2023 | USD | 12.12 | 12.7 | 12.12 | 12.51 | 12.51 | -0.02 (-0.16%) | 3,200 |
| 23 May 2023 | USD | 12.85 | 12.85 | 12.41 | 12.53 | 12.53 | -0.47 (-3.62%) | 1,300 |
| 22 May 2023 | USD | 12.09 | 13 | 12.09 | 13 | 13 | +1.1 (+9.24%) | 12,800 |
| 19 May 2023 | USD | 12.35 | 12.4 | 11.9 | 11.9 | 11.9 | -0.4 (-3.25%) | 7,000 |
| 18 May 2023 | USD | 12.41 | 12.41 | 12.3 | 12.3 | 12.3 | -0.07 (-0.57%) | 4,900 |
| 17 May 2023 | USD | 12.54 | 12.59 | 12.36 | 12.37 | 12.37 | 0.0 (0.0%) | 8,400 |
| 16 May 2023 | USD | 12 | 12.59 | 12 | 12.37 | 12.37 | +0.17 (+1.39%) | 3,600 |
| 15 May 2023 | USD | 12.38 | 12.38 | 12.04 | 12.2 | 12.2 | -0.1 (-0.81%) | 3,200 |
| 12 May 2023 | USD | 12.64 | 12.64 | 12.04 | 12.3 | 12.3 | -0.24 (-1.91%) | 8,300 |
| 11 May 2023 | USD | 12.58 | 12.63 | 12.5 | 12.54 | 12.54 | +0.04 (+0.32%) | 15,600 |
| 10 May 2023 | USD | 11.8 | 12.65 | 11.8 | 12.5 | 12.5 | +0.85 (+7.30%) | 9,800 |
| 9 May 2023 | USD | 11.03 | 11.72 | 11.03 | 11.65 | 11.65 | +0.77 (+7.08%) | 4,200 |
| 8 May 2023 | USD | 10.95 | 10.98 | 10.85 | 10.88 | 10.88 | +0.03 (+0.28%) | 4,200 |
| 5 May 2023 | USD | 10.89 | 10.89 | 10.21 | 10.85 | 10.85 | +0.32 (+3.04%) | 15,800 |
| 4 May 2023 | USD | 11.25 | 11.35 | 10.09 | 10.53 | 10.53 | -0.47 (-4.27%) | 47,100 |
| 3 May 2023 | USD | 11.22 | 11.3 | 11 | 11 | 11 | -0.1 (-0.90%) | 6,200 |
| 2 May 2023 | USD | 11.35 | 11.41 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 5,500 |
| 1 May 2023 | USD | 11.33 | 11.58 | 11.25 | 11.25 | 11.25 | -0.08 (-0.71%) | 10,700 |
| 28 Apr 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.08 (+0.71%) | 400 |
| 27 Apr 2023 | USD | 11.3 | 11.56 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 8,000 |
| 26 Apr 2023 | USD | 11.27 | 11.28 | 11.22 | 11.24 | 11.24 | -0.13 (-1.14%) | 12,600 |
| 25 Apr 2023 | USD | 12 | 12 | 11.09 | 11.37 | 11.37 | -0.48 (-4.05%) | 20,100 |
| 24 Apr 2023 | USD | 12.13 | 12.17 | 11.85 | 11.85 | 11.85 | -0.18 (-1.50%) | 3,500 |
| 21 Apr 2023 | USD | 12.32 | 12.32 | 11.98 | 12.03 | 12.03 | -0.17 (-1.39%) | 8,200 |
| 20 Apr 2023 | USD | 12.2 | 12.2 | 11.76 | 12.2 | 12.2 | +0.06 (+0.49%) | 15,800 |
