Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 12.41 | 12.41 | 12.14 | 12.14 | 12.14 | -0.27 (-2.18%) | 5,200 |
18 Apr 2023 | USD | 12.08 | 12.41 | 12.05 | 12.41 | 12.41 | +0.31 (+2.56%) | 5,100 |
17 Apr 2023 | USD | 12.44 | 12.44 | 12.1 | 12.1 | 12.1 | -0.19 (-1.55%) | 27,800 |
14 Apr 2023 | USD | 12.36 | 12.6 | 12.25 | 12.29 | 12.29 | -0.11 (-0.89%) | 13,100 |
13 Apr 2023 | USD | 12.48 | 12.8 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 1,900 |
12 Apr 2023 | USD | 12.6 | 12.79 | 12.35 | 12.4 | 12.4 | -0.03 (-0.24%) | 10,200 |
11 Apr 2023 | USD | 12.69 | 13.03 | 12.4 | 12.43 | 12.43 | -0.13 (-1.04%) | 16,200 |
10 Apr 2023 | USD | 12.56 | 13.13 | 12.55 | 12.56 | 12.56 | +0.08 (+0.64%) | 6,200 |
6 Apr 2023 | USD | 12.54 | 12.94 | 12.41 | 12.48 | 12.48 | -0.02 (-0.16%) | 7,600 |
5 Apr 2023 | USD | 12.4 | 12.63 | 12.4 | 12.5 | 12.5 | +0.2 (+1.63%) | 3,700 |
4 Apr 2023 | USD | 12.44 | 12.49 | 12.25 | 12.3 | 12.3 | -0.09 (-0.73%) | 11,500 |
3 Apr 2023 | USD | 12.59 | 12.69 | 12.39 | 12.39 | 12.39 | -0.06 (-0.48%) | 20,900 |
31 Mar 2023 | USD | 12.61 | 12.76 | 12.25 | 12.45 | 12.45 | +0.13 (+1.06%) | 7,800 |
30 Mar 2023 | USD | 12.27 | 12.63 | 12.17 | 12.32 | 12.32 | +0.12 (+0.98%) | 8,100 |
29 Mar 2023 | USD | 12.47 | 12.47 | 12.2 | 12.2 | 12.2 | -0.06 (-0.49%) | 5,900 |
28 Mar 2023 | USD | 12.53 | 12.55 | 12.25 | 12.26 | 12.26 | -0.24 (-1.92%) | 14,300 |
27 Mar 2023 | USD | 12.63 | 12.77 | 12.45 | 12.5 | 12.5 | -0.02 (-0.16%) | 13,600 |
24 Mar 2023 | USD | 12.6 | 12.6 | 12.5 | 12.52 | 12.52 | -0.03 (-0.24%) | 8,400 |
23 Mar 2023 | USD | 13.05 | 13.05 | 12.55 | 12.55 | 12.55 | -0.54 (-4.13%) | 12,000 |
22 Mar 2023 | USD | 13.49 | 13.49 | 13.09 | 13.09 | 13.09 | -0.13 (-0.98%) | 9,800 |
21 Mar 2023 | USD | 14 | 14 | 13.16 | 13.22 | 13.22 | -0.13 (-0.97%) | 28,000 |
20 Mar 2023 | USD | 13.52 | 13.52 | 13.17 | 13.35 | 13.35 | +0.1 (+0.75%) | 21,200 |
17 Mar 2023 | USD | 14.45 | 14.52 | 13.13 | 13.25 | 13.25 | -1.11 (-7.73%) | 48,200 |
16 Mar 2023 | USD | 14.42 | 14.52 | 14.05 | 14.36 | 14.36 | -0.16 (-1.10%) | 8,800 |
15 Mar 2023 | USD | 14.66 | 14.66 | 14.11 | 14.52 | 14.52 | -0.18 (-1.22%) | 25,700 |
14 Mar 2023 | USD | 15.38 | 15.38 | 14.7 | 14.7 | 14.7 | -0.55 (-3.61%) | 21,200 |
13 Mar 2023 | USD | 15.32 | 15.59 | 15.06 | 15.25 | 15.25 | +0.05 (+0.33%) | 27,200 |
10 Mar 2023 | USD | 15.84 | 16.18 | 15.2 | 15.2 | 15.2 | -0.46 (-2.94%) | 11,900 |
9 Mar 2023 | USD | 15.66 | 16.87 | 15.56 | 15.66 | 15.66 | +0.21 (+1.36%) | 12,900 |
8 Mar 2023 | USD | 15.63 | 16.38 | 15.45 | 15.45 | 15.45 | -0.18 (-1.15%) | 16,700 |