Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 15.66 | 16.87 | 15.56 | 15.66 | 15.66 | +0.21 (+1.36%) | 12,900 |
8 Mar 2023 | USD | 15.63 | 16.38 | 15.45 | 15.45 | 15.45 | -0.18 (-1.15%) | 16,700 |
7 Mar 2023 | USD | 15.9 | 15.98 | 15.35 | 15.63 | 15.63 | -0.26 (-1.64%) | 22,600 |
6 Mar 2023 | USD | 16.9 | 16.9 | 15.75 | 15.89 | 15.89 | -1.01 (-5.98%) | 23,900 |
3 Mar 2023 | USD | 17.74 | 17.74 | 16.69 | 16.9 | 16.9 | -0.8 (-4.52%) | 20,400 |
2 Mar 2023 | USD | 18.45 | 18.77 | 17.4 | 17.7 | 17.7 | -0.95 (-5.09%) | 53,700 |
1 Mar 2023 | USD | 18.92 | 18.92 | 18.65 | 18.65 | 18.65 | -0.16 (-0.85%) | 3,200 |
28 Feb 2023 | USD | 18.99 | 19 | 18.81 | 18.81 | 18.81 | +0.01 (+0.05%) | 10,400 |
27 Feb 2023 | USD | 18.94 | 19.4 | 18.8 | 18.8 | 18.8 | -0.01 (-0.05%) | 4,200 |
24 Feb 2023 | USD | 18.88 | 18.88 | 18.52 | 18.81 | 18.81 | -0.17 (-0.90%) | 2,000 |
23 Feb 2023 | USD | 18.25 | 18.98 | 18.17 | 18.98 | 18.98 | +0.73 (+4%) | 9,200 |
22 Feb 2023 | USD | 18.06 | 18.75 | 18.06 | 18.25 | 18.25 | -0.03 (-0.16%) | 3,600 |
21 Feb 2023 | USD | 19 | 19.24 | 18.28 | 18.28 | 18.28 | -0.72 (-3.79%) | 12,200 |
17 Feb 2023 | USD | 19 | 19.42 | 18.82 | 19 | 19 | 0.0 (0.0%) | 9,200 |
16 Feb 2023 | USD | 18.56 | 19.02 | 18.56 | 19 | 19 | +0.04 (+0.21%) | 2,000 |
15 Feb 2023 | USD | 18.51 | 19.18 | 18.51 | 18.96 | 18.96 | +0.26 (+1.39%) | 10,100 |
14 Feb 2023 | USD | 18.5 | 18.78 | 18.5 | 18.7 | 18.7 | -0.17 (-0.90%) | 4,000 |
13 Feb 2023 | USD | 18.26 | 18.99 | 18.26 | 18.87 | 18.87 | +0.27 (+1.45%) | 8,700 |
10 Feb 2023 | USD | 18.94 | 18.94 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 10,400 |
9 Feb 2023 | USD | 18.78 | 19.39 | 18.48 | 18.5 | 18.5 | -0.17 (-0.91%) | 7,900 |
8 Feb 2023 | USD | 18.75 | 19.35 | 18.4 | 18.67 | 18.67 | -0.31 (-1.63%) | 30,900 |
7 Feb 2023 | USD | 20.33 | 20.54 | 18.3 | 18.98 | 18.98 | -1.53 (-7.46%) | 34,100 |
6 Feb 2023 | USD | 20.67 | 20.79 | 20.5 | 20.51 | 20.51 | -0.44 (-2.10%) | 6,800 |
3 Feb 2023 | USD | 22.49 | 22.8 | 20.95 | 20.95 | 20.95 | -1.32 (-5.93%) | 10,000 |
2 Feb 2023 | USD | 22.81 | 22.81 | 22.02 | 22.27 | 22.27 | -0.23 (-1.02%) | 13,400 |
1 Feb 2023 | USD | 22.33 | 23.51 | 22.06 | 22.5 | 22.5 | -0.25 (-1.10%) | 19,700 |
31 Jan 2023 | USD | 20.08 | 22.95 | 20.08 | 22.75 | 22.75 | +2.75 (+13.75%) | 26,000 |
30 Jan 2023 | USD | 20.42 | 20.42 | 19.52 | 20 | 20 | -0.9 (-4.31%) | 7,300 |
27 Jan 2023 | USD | 21.09 | 21.36 | 19.35 | 20.9 | 20.9 | -0.12 (-0.57%) | 18,400 |
26 Jan 2023 | USD | 21.65 | 22.35 | 20.47 | 21.02 | 21.02 | -0.48 (-2.23%) | 36,200 |