| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 19.64 | 22.67 | 19.64 | 21.5 | 21.5 | +1.92 (+9.81%) | 23,900 |
| 24 Jan 2023 | USD | 19.88 | 20.95 | 19.58 | 19.58 | 19.58 | -0.27 (-1.36%) | 24,200 |
| 23 Jan 2023 | USD | 19.01 | 19.85 | 19.01 | 19.85 | 19.85 | +0.85 (+4.47%) | 13,800 |
| 20 Jan 2023 | USD | 19 | 19.18 | 18.78 | 19 | 19 | -0.21 (-1.09%) | 8,200 |
| 19 Jan 2023 | USD | 19.26 | 19.38 | 19 | 19.21 | 19.21 | +0.13 (+0.68%) | 11,800 |
| 18 Jan 2023 | USD | 19.02 | 19.43 | 18.79 | 19.08 | 19.08 | +0.21 (+1.11%) | 5,300 |
| 17 Jan 2023 | USD | 18.51 | 19.06 | 18.51 | 18.87 | 18.87 | +0.41 (+2.22%) | 17,200 |
| 13 Jan 2023 | USD | 18.75 | 18.98 | 18.43 | 18.46 | 18.46 | -0.35 (-1.86%) | 13,700 |
| 12 Jan 2023 | USD | 19 | 19 | 18.79 | 18.81 | 18.81 | -0.01 (-0.05%) | 4,700 |
| 11 Jan 2023 | USD | 18.81 | 18.97 | 18.68 | 18.82 | 18.82 | -0.06 (-0.32%) | 5,300 |
| 10 Jan 2023 | USD | 18.87 | 18.99 | 18.77 | 18.88 | 18.88 | +0.05 (+0.27%) | 8,600 |
| 9 Jan 2023 | USD | 19 | 19 | 18.51 | 18.83 | 18.83 | +0.11 (+0.59%) | 6,400 |
| 6 Jan 2023 | USD | 19.23 | 19.25 | 18.64 | 18.72 | 18.72 | -0.28 (-1.47%) | 4,400 |
| 5 Jan 2023 | USD | 19.03 | 19.17 | 19 | 19 | 19 | -0.12 (-0.63%) | 2,500 |
| 4 Jan 2023 | USD | 18.97 | 19.39 | 18.59 | 19.12 | 19.12 | +0.17 (+0.90%) | 5,500 |
| 3 Jan 2023 | USD | 18.38 | 19.03 | 18.38 | 18.95 | 18.95 | +0.39 (+2.10%) | 1,900 |
| 30 Dec 2022 | USD | 18.94 | 19.18 | 18.03 | 18.56 | 18.56 | -0.63 (-3.28%) | 20,600 |
| 29 Dec 2022 | USD | 18.07 | 19.3 | 17.75 | 19.19 | 19.19 | +1.05 (+5.79%) | 27,100 |
| 28 Dec 2022 | USD | 17.63 | 18.19 | 17.61 | 18.14 | 18.14 | +0.2 (+1.11%) | 6,200 |
| 27 Dec 2022 | USD | 17.72 | 17.94 | 17.66 | 17.94 | 17.94 | +0.42 (+2.40%) | 9,300 |
| 23 Dec 2022 | USD | 17.66 | 17.8 | 17.51 | 17.52 | 17.52 | -0.09 (-0.51%) | 3,900 |
| 22 Dec 2022 | USD | 17.62 | 18 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 4,000 |
| 21 Dec 2022 | USD | 17.5 | 18.22 | 17.43 | 17.61 | 17.61 | +0.11 (+0.63%) | 22,800 |
| 20 Dec 2022 | USD | 15.79 | 17.77 | 15.7 | 17.5 | 17.5 | +1.8 (+11.46%) | 34,500 |
| 19 Dec 2022 | USD | 15.95 | 16.44 | 15.7 | 15.7 | 15.7 | -0.4 (-2.48%) | 13,600 |
| 16 Dec 2022 | USD | 15.8 | 16.2 | 15.7 | 16.1 | 16.1 | +0.26 (+1.64%) | 8,800 |
| 15 Dec 2022 | USD | 16.2 | 16.25 | 15.75 | 15.84 | 15.84 | -0.25 (-1.55%) | 23,900 |
| 14 Dec 2022 | USD | 16.83 | 16.83 | 16.07 | 16.09 | 16.09 | -0.65 (-3.88%) | 27,100 |
| 13 Dec 2022 | USD | 17.78 | 17.93 | 16.25 | 16.74 | 16.74 | -0.87 (-4.94%) | 44,700 |
| 12 Dec 2022 | USD | 17.88 | 18.16 | 17.57 | 17.61 | 17.61 | -0.26 (-1.45%) | 10,100 |
