Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 15.95 | 16.44 | 15.7 | 15.7 | 15.7 | -0.4 (-2.48%) | 13,600 |
16 Dec 2022 | USD | 15.8 | 16.2 | 15.7 | 16.1 | 16.1 | +0.26 (+1.64%) | 8,800 |
15 Dec 2022 | USD | 16.2 | 16.25 | 15.75 | 15.84 | 15.84 | -0.25 (-1.55%) | 23,900 |
14 Dec 2022 | USD | 16.83 | 16.83 | 16.07 | 16.09 | 16.09 | -0.65 (-3.88%) | 27,100 |
13 Dec 2022 | USD | 17.78 | 17.93 | 16.25 | 16.74 | 16.74 | -0.87 (-4.94%) | 44,700 |
12 Dec 2022 | USD | 17.88 | 18.16 | 17.57 | 17.61 | 17.61 | -0.26 (-1.45%) | 10,100 |
9 Dec 2022 | USD | 17.6 | 18.01 | 17.57 | 17.87 | 17.87 | +0.09 (+0.51%) | 6,700 |
8 Dec 2022 | USD | 18.08 | 18.23 | 17.6 | 17.78 | 17.78 | +0.37 (+2.13%) | 11,200 |
7 Dec 2022 | USD | 17.47 | 18.23 | 17.4 | 17.41 | 17.41 | -0.06 (-0.34%) | 18,400 |
6 Dec 2022 | USD | 17.86 | 17.89 | 17.41 | 17.47 | 17.47 | -0.35 (-1.96%) | 9,200 |
5 Dec 2022 | USD | 17.87 | 18.05 | 17.67 | 17.82 | 17.82 | +0.09 (+0.51%) | 11,200 |
2 Dec 2022 | USD | 17.68 | 18.19 | 17.6 | 17.73 | 17.73 | -0.05 (-0.28%) | 10,300 |
1 Dec 2022 | USD | 18.1 | 18.4 | 17.37 | 17.78 | 17.78 | -0.22 (-1.22%) | 28,100 |
30 Nov 2022 | USD | 17.93 | 18.3 | 17.93 | 18 | 18 | 0.0 (0.0%) | 7,900 |
29 Nov 2022 | USD | 18.05 | 18.34 | 17.97 | 18 | 18 | 0.0 (0.0%) | 11,900 |
28 Nov 2022 | USD | 18 | 18.66 | 18 | 18 | 18 | -0.1 (-0.55%) | 9,600 |
25 Nov 2022 | USD | 17.98 | 18.77 | 17.98 | 18.1 | 18.1 | +0.19 (+1.06%) | 4,300 |
23 Nov 2022 | USD | 17.6 | 18.06 | 17.56 | 17.91 | 17.91 | +0.49 (+2.81%) | 6,300 |
22 Nov 2022 | USD | 17.63 | 18.2 | 17.42 | 17.42 | 17.42 | -0.39 (-2.19%) | 8,800 |
21 Nov 2022 | USD | 17.62 | 18.09 | 17.49 | 17.81 | 17.81 | +0.15 (+0.85%) | 8,700 |
18 Nov 2022 | USD | 18.3 | 18.3 | 17.65 | 17.66 | 17.66 | -0.24 (-1.34%) | 9,500 |
17 Nov 2022 | USD | 17.96 | 18.36 | 17.75 | 17.9 | 17.9 | -0.05 (-0.28%) | 5,200 |
16 Nov 2022 | USD | 18.26 | 18.44 | 17.95 | 17.95 | 17.95 | -0.49 (-2.66%) | 4,300 |
15 Nov 2022 | USD | 18.16 | 18.59 | 18.16 | 18.44 | 18.44 | +0.46 (+2.56%) | 3,200 |
14 Nov 2022 | USD | 18.08 | 18.6 | 17.98 | 17.98 | 17.98 | -0.09 (-0.50%) | 10,400 |
11 Nov 2022 | USD | 18.05 | 18.27 | 17.99 | 18.07 | 18.07 | +0.16 (+0.89%) | 5,800 |
10 Nov 2022 | USD | 17.99 | 18.22 | 17.75 | 17.91 | 17.91 | +0.16 (+0.90%) | 10,200 |
9 Nov 2022 | USD | 18 | 18.16 | 17.71 | 17.75 | 17.75 | -0.36 (-1.99%) | 9,300 |
8 Nov 2022 | USD | 18.24 | 18.36 | 17.94 | 18.11 | 18.11 | -0.14 (-0.77%) | 13,500 |
7 Nov 2022 | USD | 18.27 | 18.29 | 18.03 | 18.25 | 18.25 | +0.16 (+0.88%) | 4,400 |