Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 18.66 | 18.66 | 18.06 | 18.09 | 18.09 | -0.41 (-2.22%) | 4,800 |
3 Nov 2022 | USD | 18.41 | 18.74 | 18.41 | 18.5 | 18.5 | -0.32 (-1.70%) | 5,500 |
2 Nov 2022 | USD | 19 | 19 | 18.51 | 18.82 | 18.82 | -0.18 (-0.95%) | 4,800 |
1 Nov 2022 | USD | 18.85 | 19 | 18.75 | 19 | 19 | +0.02 (+0.11%) | 3,000 |
31 Oct 2022 | USD | 18.85 | 18.98 | 18.66 | 18.98 | 18.98 | +0.12 (+0.64%) | 3,700 |
28 Oct 2022 | USD | 19 | 19 | 18.85 | 18.86 | 18.86 | -0.2 (-1.05%) | 5,000 |
27 Oct 2022 | USD | 19 | 19.09 | 19 | 19.06 | 19.06 | +0.18 (+0.95%) | 3,300 |
26 Oct 2022 | USD | 19.05 | 19.2 | 18.83 | 18.88 | 18.88 | -0.02 (-0.11%) | 10,600 |
25 Oct 2022 | USD | 18.9 | 19.23 | 18.88 | 18.9 | 18.9 | -0.1 (-0.53%) | 9,600 |
24 Oct 2022 | USD | 19.01 | 19.01 | 18.86 | 19 | 19 | -0.05 (-0.26%) | 5,900 |
21 Oct 2022 | USD | 18.96 | 19.42 | 18.96 | 19.05 | 19.05 | +0.06 (+0.32%) | 4,300 |
20 Oct 2022 | USD | 19.05 | 19.29 | 18.82 | 18.99 | 18.99 | +0.16 (+0.85%) | 5,100 |
19 Oct 2022 | USD | 18.99 | 19.39 | 18.83 | 18.83 | 18.83 | -0.17 (-0.89%) | 6,000 |
18 Oct 2022 | USD | 18.94 | 19.92 | 18.83 | 19 | 19 | +0.01 (+0.05%) | 15,300 |
17 Oct 2022 | USD | 19.07 | 19.25 | 18.77 | 18.99 | 18.99 | -0.01 (-0.05%) | 19,500 |
14 Oct 2022 | USD | 19 | 19.23 | 18.74 | 19 | 19 | 0.0 (0.0%) | 5,900 |
13 Oct 2022 | USD | 18.58 | 19.37 | 18.53 | 19 | 19 | +0.26 (+1.39%) | 19,200 |
12 Oct 2022 | USD | 18.75 | 18.95 | 18.41 | 18.74 | 18.74 | -0.16 (-0.85%) | 22,200 |
11 Oct 2022 | USD | 18.95 | 19.14 | 18.41 | 18.9 | 18.9 | -0.05 (-0.26%) | 9,900 |
10 Oct 2022 | USD | 19.17 | 19.25 | 18.94 | 18.95 | 18.95 | -0.12 (-0.63%) | 24,200 |
7 Oct 2022 | USD | 18.97 | 19.19 | 18.75 | 19.07 | 19.07 | +0.17 (+0.90%) | 6,400 |
6 Oct 2022 | USD | 18.31 | 18.9 | 18.31 | 18.9 | 18.9 | +0.59 (+3.22%) | 15,900 |
5 Oct 2022 | USD | 19.31 | 19.31 | 18.2 | 18.31 | 18.31 | -0.32 (-1.72%) | 24,500 |
4 Oct 2022 | USD | 18.24 | 19.26 | 18.24 | 18.63 | 18.63 | +0.66 (+3.67%) | 28,700 |
3 Oct 2022 | USD | 17.9 | 18.45 | 17.81 | 17.97 | 17.97 | +0.37 (+2.10%) | 25,700 |
30 Sep 2022 | USD | 18.05 | 18.66 | 17.53 | 17.6 | 17.6 | +0.4 (+2.33%) | 30,100 |
29 Sep 2022 | USD | 17.7 | 17.7 | 17.15 | 17.2 | 17.2 | -0.41 (-2.33%) | 7,100 |
28 Sep 2022 | USD | 17.52 | 18.1 | 17.52 | 17.61 | 17.61 | +0.01 (+0.06%) | 13,300 |
27 Sep 2022 | USD | 17.95 | 18.36 | 17.25 | 17.6 | 17.6 | -0.15 (-0.85%) | 36,300 |
26 Sep 2022 | USD | 17.24 | 17.99 | 17.23 | 17.75 | 17.75 | +0.74 (+4.35%) | 20,600 |