| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 8.75 | 8.8103 | 8.75 | 8.75 | 8.75 | +0.09 (+1.04%) | 2,901 |
| 13 Aug 2024 | USD | 8.78 | 8.82 | 8.65 | 8.66 | 8.66 | -0.12 (-1.37%) | 17,051 |
| 12 Aug 2024 | USD | 8.78 | 8.7801 | 8.78 | 8.78 | 8.78 | +0.03 (+0.34%) | 6,826 |
| 9 Aug 2024 | USD | 9.49 | 9.63 | 8.65 | 8.75 | 8.75 | -0.63 (-6.72%) | 22,063 |
| 8 Aug 2024 | USD | 9.02 | 9.53 | 9.01 | 9.38 | 9.38 | +0.36 (+3.99%) | 2,939 |
| 7 Aug 2024 | USD | 9.2 | 9.46 | 9 | 9.02 | 9.02 | -0.06 (-0.66%) | 9,453 |
| 6 Aug 2024 | USD | 9 | 9.475 | 9 | 9.08 | 9.08 | +0.175 (+1.97%) | 1,749 |
| 5 Aug 2024 | USD | 9.45 | 9.5 | 8.81 | 8.905 | 8.905 | -0.665 (-6.95%) | 5,035 |
| 2 Aug 2024 | USD | 9.45 | 9.73 | 8.76 | 9.57 | 9.57 | -0.13 (-1.34%) | 18,364 |
| 1 Aug 2024 | USD | 9.9 | 9.9 | 9.1 | 9.7 | 9.7 | -0.401 (-3.97%) | 21,277 |
| 31 Jul 2024 | USD | 10.18 | 10.2 | 10.1 | 10.101 | 10.101 | -0.091 (-0.90%) | 2,353 |
| 30 Jul 2024 | USD | 10.25 | 10.25 | 10.1 | 10.1924 | 10.1924 | +0.211 (+2.12%) | 6,880 |
| 29 Jul 2024 | USD | 10.3531 | 10.3639 | 9.9801 | 9.9812 | 9.9812 | -0.069 (-0.68%) | 3,289 |
| 26 Jul 2024 | USD | 10 | 10.05 | 9.96 | 10.05 | 10.05 | +0.03 (+0.30%) | 3,155 |
| 25 Jul 2024 | USD | 10.02 | 10.1599 | 10.02 | 10.0204 | 10.0204 | -0.191 (-1.87%) | 712 |
| 24 Jul 2024 | USD | 10 | 10.7399 | 10 | 10.2118 | 10.2118 | +0.127 (+1.26%) | 2,679 |
| 23 Jul 2024 | USD | 10.185 | 10.185 | 10 | 10.085 | 10.085 | -0.085 (-0.84%) | 2,671 |
| 22 Jul 2024 | USD | 9.98 | 10.26 | 9.98 | 10.17 | 10.17 | +0.22 (+2.21%) | 7,645 |
| 19 Jul 2024 | USD | 10.05 | 10.07 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 9,209 |
| 18 Jul 2024 | USD | 10.12 | 10.12 | 9.92 | 9.93 | 9.93 | -0.42 (-4.06%) | 13,000 |
| 17 Jul 2024 | USD | 10.02 | 10.35 | 9.98 | 10.35 | 10.35 | +0.12 (+1.17%) | 23,241 |
| 16 Jul 2024 | USD | 10.2 | 10.395 | 9.7 | 10.23 | 10.23 | -0.03 (-0.29%) | 23,211 |
| 15 Jul 2024 | USD | 10.36 | 10.52 | 10.26 | 10.26 | 10.26 | -0.24 (-2.29%) | 6,833 |
| 12 Jul 2024 | USD | 11 | 11.095 | 10.29 | 10.5 | 10.5 | -0.3 (-2.78%) | 39,353 |
| 11 Jul 2024 | USD | 10.92 | 11.025 | 10.439 | 10.8 | 10.8 | -0.03 (-0.28%) | 10,529 |
| 10 Jul 2024 | USD | 10.8001 | 11.1837 | 10.8001 | 10.83 | 10.83 | -0.14 (-1.28%) | 5,316 |
| 9 Jul 2024 | USD | 10.86 | 11.145 | 10.81 | 10.97 | 10.97 | +0.22 (+2.05%) | 5,828 |
| 8 Jul 2024 | USD | 11.32 | 11.32 | 10.68 | 10.75 | 10.75 | -0.57 (-5.04%) | 12,515 |
| 5 Jul 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.3 (+2.72%) | 383 |
| 3 Jul 2024 | USD | 10.75 | 11.07 | 10.75 | 11.02 | 11.02 | +0.42 (+3.96%) | 1,963 |
