| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 12.375 | 12.4122 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 3,190 |
| 2 May 2024 | USD | 12.5 | 12.5518 | 11.692 | 12.5 | 12.5 | +0.29 (+2.38%) | 16,474 |
| 1 May 2024 | USD | 12.47 | 12.47 | 12.16 | 12.21 | 12.21 | -0.17 (-1.37%) | 2,077 |
| 30 Apr 2024 | USD | 12.87 | 12.87 | 11.98 | 12.38 | 12.38 | -0.463 (-3.61%) | 23,121 |
| 29 Apr 2024 | USD | 12.635 | 12.843 | 12.595 | 12.843 | 12.843 | +0.103 (+0.81%) | 4,682 |
| 26 Apr 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.14 (+1.11%) | 677 |
| 25 Apr 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 5,105 |
| 24 Apr 2024 | USD | 12.69 | 12.75 | 12.51 | 12.65 | 12.65 | -0.05 (-0.39%) | 13,028 |
| 23 Apr 2024 | USD | 12.64 | 12.75 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 4,436 |
| 22 Apr 2024 | USD | 12.57 | 12.89 | 12.5 | 12.5 | 12.5 | -0.37 (-2.87%) | 5,741 |
| 19 Apr 2024 | USD | 12.54 | 12.88 | 12.54 | 12.87 | 12.87 | +0.06 (+0.47%) | 2,050 |
| 18 Apr 2024 | USD | 12.69 | 12.82 | 12.54 | 12.81 | 12.81 | 0.0 (0.0%) | 3,170 |
| 17 Apr 2024 | USD | 12.54 | 12.81 | 12.54 | 12.81 | 12.81 | +0.25 (+1.99%) | 2,103 |
| 16 Apr 2024 | USD | 13 | 13.03 | 12.55 | 12.56 | 12.56 | -0.22 (-1.72%) | 10,394 |
| 15 Apr 2024 | USD | 12.62 | 12.78 | 12.33 | 12.78 | 12.78 | +0.142 (+1.13%) | 6,442 |
| 12 Apr 2024 | USD | 12.75 | 13.05 | 12.58 | 12.6375 | 12.6375 | -0.043 (-0.34%) | 15,125 |
| 11 Apr 2024 | USD | 12.65 | 12.8799 | 12.33 | 12.68 | 12.68 | +0.23 (+1.85%) | 8,131 |
| 10 Apr 2024 | USD | 12.19 | 12.5899 | 12.19 | 12.45 | 12.45 | +0.01 (+0.08%) | 3,355 |
| 9 Apr 2024 | USD | 12.32 | 12.465 | 12.24 | 12.44 | 12.44 | +0.14 (+1.14%) | 6,123 |
| 8 Apr 2024 | USD | 12.28 | 12.5 | 12.095 | 12.3 | 12.3 | +0.02 (+0.16%) | 23,241 |
| 5 Apr 2024 | USD | 12.5 | 12.69 | 11.58 | 12.28 | 12.28 | 0.0 (0.0%) | 28,269 |
| 4 Apr 2024 | USD | 12.35 | 12.7746 | 12 | 12.28 | 12.28 | -0.06 (-0.49%) | 28,014 |
| 3 Apr 2024 | USD | 12.23 | 12.8405 | 12.23 | 12.34 | 12.34 | +0.04 (+0.33%) | 21,091 |
| 2 Apr 2024 | USD | 13 | 13.02 | 11.95 | 12.3 | 12.3 | -0.71 (-5.46%) | 47,820 |
| 1 Apr 2024 | USD | 13.21 | 13.37 | 12.94 | 13.01 | 13.01 | -0.32 (-2.40%) | 26,118 |
| 28 Mar 2024 | USD | 14.765 | 14.84 | 13.26 | 13.33 | 13.33 | -1.97 (-12.88%) | 22,152 |
| 27 Mar 2024 | USD | 15.63 | 15.63 | 14.5501 | 15.3 | 15.3 | -0.06 (-0.39%) | 38,766 |
| 26 Mar 2024 | USD | 15.07 | 15.89 | 15.02 | 15.36 | 15.36 | -0.08 (-0.52%) | 59,438 |
| 25 Mar 2024 | USD | 14.1 | 15.71 | 14.06 | 15.44 | 15.44 | +1.34 (+9.50%) | 90,222 |
| 22 Mar 2024 | USD | 13.75 | 14.63 | 13.44 | 14.1 | 14.1 | +0.53 (+3.91%) | 67,726 |
