| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 13.75 | 14.63 | 13.44 | 14.1 | 14.1 | +0.53 (+3.91%) | 67,726 |
| 21 Mar 2024 | USD | 13.75 | 13.76 | 13.435 | 13.57 | 13.57 | -0.14 (-1.02%) | 35,038 |
| 20 Mar 2024 | USD | 13.475 | 13.94 | 13.38 | 13.71 | 13.71 | +0.3 (+2.24%) | 22,197 |
| 19 Mar 2024 | USD | 13.44 | 13.75 | 12.89 | 13.41 | 13.41 | -0.1 (-0.74%) | 47,062 |
| 18 Mar 2024 | USD | 11.31 | 14.2138 | 11.26 | 13.51 | 13.51 | +2.16 (+19.03%) | 118,132 |
| 15 Mar 2024 | USD | 10.4 | 12.57 | 10.4 | 11.35 | 11.35 | +0.99 (+9.56%) | 112,639 |
| 14 Mar 2024 | USD | 10.4 | 10.49 | 10.35 | 10.36 | 10.36 | -0.04 (-0.38%) | 11,716 |
| 13 Mar 2024 | USD | 10.45 | 10.8 | 10.28 | 10.4 | 10.4 | +0.05 (+0.48%) | 27,083 |
| 12 Mar 2024 | USD | 10.55 | 10.5863 | 10.35 | 10.35 | 10.35 | -0.11 (-1.05%) | 16,870 |
| 11 Mar 2024 | USD | 11 | 11.38 | 10.32 | 10.46 | 10.46 | -0.55 (-5.00%) | 40,071 |
| 8 Mar 2024 | USD | 10.97 | 11.33 | 10.46 | 11.01 | 11.01 | 0.0 (0.0%) | 61,405 |
| 7 Mar 2024 | USD | 10.05 | 11.21 | 10 | 11.01 | 11.01 | +0.91 (+9.01%) | 137,301 |
| 6 Mar 2024 | USD | 9.47 | 10.75 | 9.26 | 10.1 | 10.1 | +0.73 (+7.79%) | 140,392 |
| 5 Mar 2024 | USD | 9.45 | 9.46 | 9.2 | 9.37 | 9.37 | -0.04 (-0.43%) | 8,817 |
| 4 Mar 2024 | USD | 9.47 | 9.76 | 9.21 | 9.41 | 9.41 | -0.15 (-1.57%) | 14,437 |
| 1 Mar 2024 | USD | 9.76 | 9.762 | 9.49 | 9.56 | 9.56 | -0.19 (-1.95%) | 10,207 |
| 29 Feb 2024 | USD | 9.855 | 9.855 | 9.54 | 9.75 | 9.75 | +0.08 (+0.83%) | 7,220 |
| 28 Feb 2024 | USD | 9.58 | 9.7 | 9.55 | 9.67 | 9.67 | +0.19 (+2.00%) | 5,489 |
| 27 Feb 2024 | USD | 9.88 | 10.01 | 9.48 | 9.48 | 9.48 | -0.35 (-3.56%) | 12,032 |
| 26 Feb 2024 | USD | 10 | 10 | 9.75 | 9.83 | 9.83 | -0.14 (-1.40%) | 10,030 |
| 23 Feb 2024 | USD | 9.86 | 9.9889 | 9.72 | 9.97 | 9.97 | +0.18 (+1.84%) | 4,191 |
| 22 Feb 2024 | USD | 9.8 | 10.116 | 9.73 | 9.79 | 9.79 | -0.1 (-1.01%) | 22,760 |
| 21 Feb 2024 | USD | 9.94 | 10.092 | 9.81 | 9.89 | 9.89 | -0.02 (-0.20%) | 12,389 |
| 20 Feb 2024 | USD | 9.9 | 10.43 | 9.8 | 9.91 | 9.91 | +0.01 (+0.10%) | 12,418 |
| 16 Feb 2024 | USD | 9.78 | 10 | 9.7 | 9.9 | 9.9 | +0.15 (+1.54%) | 5,959 |
| 15 Feb 2024 | USD | 9.9 | 10 | 9.65 | 9.75 | 9.75 | -0.12 (-1.22%) | 35,879 |
| 14 Feb 2024 | USD | 10.86 | 11.15 | 9.8 | 9.87 | 9.87 | -0.93 (-8.61%) | 44,727 |
| 13 Feb 2024 | USD | 9.9 | 12.83 | 9.73 | 10.8 | 10.8 | +0.9 (+9.09%) | 459,191 |
| 12 Feb 2024 | USD | 10.1 | 10.6218 | 9.86 | 9.9 | 9.9 | -0.19 (-1.88%) | 37,329 |
| 9 Feb 2024 | USD | 9.89 | 10.68 | 9.6 | 10.09 | 10.09 | +0.31 (+3.17%) | 129,981 |
