| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1983 | USD | 24.376 | 24.5 | 24.376 | 24.376 | 60.94 | -0.25 (-1.02%) | 10,500 |
| 22 Aug 1983 | USD | 24.626 | 24.626 | 24.626 | 24.626 | 61.565 | 0.0 (0.0%) | 600 |
| 19 Aug 1983 | USD | 24.626 | 24.75 | 24.626 | 24.626 | 61.565 | +0.126 (+0.51%) | 400 |
| 18 Aug 1983 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 61.25 | +0.124 (+0.51%) | 2,300 |
| 17 Aug 1983 | USD | 24.376 | 24.5 | 24.376 | 24.376 | 60.94 | -0.374 (-1.51%) | 500 |
| 16 Aug 1983 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 61.875 | -0.25 (-1%) | 100 |
| 15 Aug 1983 | USD | 25 | 25 | 24.75 | 25 | 62.5 | +0.25 (+1.01%) | 1,700 |
| 12 Aug 1983 | USD | 24.75 | 25.126 | 24.75 | 24.75 | 61.875 | -0.25 (-1%) | 800 |
| 11 Aug 1983 | USD | 25 | 25.25 | 25 | 25 | 62.5 | 0.0 (0.0%) | 2,000 |
| 10 Aug 1983 | USD | 25 | 25.5 | 25 | 25 | 62.5 | -0.5 (-1.96%) | 1,100 |
| 9 Aug 1983 | USD | 25.5 | 25.75 | 25 | 25.5 | 63.75 | +0.25 (+0.99%) | 1,600 |
| 8 Aug 1983 | USD | 25.25 | 25.25 | 25.126 | 25.25 | 63.125 | +0.124 (+0.49%) | 5,400 |
| 5 Aug 1983 | USD | 25.126 | 25.25 | 25 | 25.126 | 62.815 | +0.626 (+2.56%) | 9,300 |
| 4 Aug 1983 | USD | 24.5 | 24.5 | 23.876 | 24.5 | 61.25 | +0.5 (+2.08%) | 3,500 |
| 3 Aug 1983 | USD | 24 | 24 | 23.876 | 24 | 60 | 0.0 (0.0%) | 5,300 |
| 2 Aug 1983 | USD | 24 | 24.75 | 24 | 24 | 60 | +0.25 (+1.05%) | 7,700 |
| 1 Aug 1983 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 59.375 | +0.25 (+1.06%) | 100 |
| 29 Jul 1983 | USD | 23.5 | 23.876 | 23.5 | 23.5 | 58.75 | -0.25 (-1.05%) | 900 |
| 28 Jul 1983 | USD | 23.75 | 24 | 23.75 | 23.75 | 59.375 | +0.25 (+1.06%) | 3,800 |
| 27 Jul 1983 | USD | 23.5 | 23.876 | 23.376 | 23.5 | 58.75 | +0.374 (+1.62%) | 6,700 |
| 26 Jul 1983 | USD | 23.126 | 23.75 | 23.126 | 23.126 | 57.815 | -0.374 (-1.59%) | 3,100 |
| 25 Jul 1983 | USD | 23.5 | 23.5 | 23.126 | 23.5 | 58.75 | 0.0 (0.0%) | 1,400 |
| 22 Jul 1983 | USD | 23.5 | 23.626 | 23.25 | 23.5 | 58.75 | -0.126 (-0.53%) | 2,800 |
| 21 Jul 1983 | USD | 23.626 | 23.626 | 23.5 | 23.626 | 59.065 | -0.124 (-0.52%) | 11,000 |
| 20 Jul 1983 | USD | 23.75 | 23.75 | 23.376 | 23.75 | 59.375 | +0.124 (+0.52%) | 2,200 |
| 19 Jul 1983 | USD | 23.626 | 23.626 | 23.25 | 23.626 | 59.065 | +0.25 (+1.07%) | 1,900 |
| 18 Jul 1983 | USD | 23.376 | 23.5 | 23.376 | 23.376 | 58.44 | -0.25 (-1.06%) | 700 |
| 15 Jul 1983 | USD | 23.626 | 23.626 | 23.5 | 23.626 | 59.065 | +0.126 (+0.54%) | 1,800 |
| 14 Jul 1983 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 58.75 | +0.374 (+1.62%) | 1,500 |
| 13 Jul 1983 | USD | 23.126 | 23.376 | 23.126 | 23.126 | 57.815 | +0.126 (+0.55%) | 1,500 |
