| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1983 | USD | 23 | 23.126 | 23 | 23 | 57.5 | 0.0 (0.0%) | 800 |
| 11 Jul 1983 | USD | 23 | 23 | 23 | 23 | 57.5 | -0.126 (-0.54%) | 6,400 |
| 8 Jul 1983 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 57.815 | -0.124 (-0.53%) | 1,200 |
| 7 Jul 1983 | USD | 23.25 | 23.5 | 23.126 | 23.25 | 58.125 | +0.124 (+0.54%) | 800 |
| 6 Jul 1983 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 57.815 | -0.124 (-0.53%) | 600 |
| 5 Jul 1983 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 58.125 | +0.124 (+0.54%) | 8,200 |
| 4 Jul 1983 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 57.815 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 57.815 | +0.25 (+1.09%) | 400 |
| 30 Jun 1983 | USD | 22.876 | 23 | 22.876 | 22.876 | 57.19 | -0.124 (-0.54%) | 300 |
| 29 Jun 1983 | USD | 23 | 23 | 22.75 | 23 | 57.5 | +0.374 (+1.65%) | 3,300 |
| 28 Jun 1983 | USD | 22.626 | 22.75 | 22.626 | 22.626 | 56.565 | -0.374 (-1.63%) | 5,500 |
| 27 Jun 1983 | USD | 23 | 23 | 22.876 | 23 | 57.5 | -0.126 (-0.54%) | 3,500 |
| 24 Jun 1983 | USD | 23.126 | 23.25 | 22.876 | 23.126 | 57.815 | 0.0 (0.0%) | 800 |
| 23 Jun 1983 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 57.815 | 0.0 (0.0%) | 100 |
| 22 Jun 1983 | USD | 23.126 | 23.5 | 23.126 | 23.126 | 57.815 | +0.126 (+0.55%) | 2,900 |
| 21 Jun 1983 | USD | 23 | 23 | 22.876 | 23 | 57.5 | -0.126 (-0.54%) | 4,100 |
| 20 Jun 1983 | USD | 23.126 | 23.5 | 23.126 | 23.126 | 57.815 | -0.124 (-0.53%) | 1,200 |
| 17 Jun 1983 | USD | 23.25 | 23.25 | 23 | 23.25 | 58.125 | +0.5 (+2.20%) | 6,000 |
| 16 Jun 1983 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 56.875 | 0.0 (0.0%) | 3,000 |
| 15 Jun 1983 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 56.875 | 0.0 (0.0%) | 1,200 |
| 14 Jun 1983 | USD | 22.75 | 23 | 22.75 | 22.75 | 56.875 | -0.5 (-2.15%) | 15,200 |
| 13 Jun 1983 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 58.125 | 0.0 (0.0%) | 100 |
| 10 Jun 1983 | USD | 23.25 | 23.5 | 23.126 | 23.25 | 58.125 | +0.25 (+1.09%) | 1,900 |
| 9 Jun 1983 | USD | 23 | 23.126 | 22.876 | 23 | 57.5 | +0.124 (+0.54%) | 11,600 |
| 8 Jun 1983 | USD | 22.876 | 23.25 | 22.876 | 22.876 | 57.19 | -0.5 (-2.14%) | 2,700 |
| 7 Jun 1983 | USD | 23.376 | 23.5 | 22.75 | 23.376 | 58.44 | +0.876 (+3.89%) | 6,000 |
| 6 Jun 1983 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 56.25 | +0.5 (+2.27%) | 7,900 |
| 3 Jun 1983 | USD | 22 | 22 | 21.876 | 22 | 55 | +0.374 (+1.73%) | 2,200 |
| 2 Jun 1983 | USD | 21.626 | 21.626 | 21.376 | 21.626 | 54.065 | +0.25 (+1.17%) | 400 |
| 1 Jun 1983 | USD | 21.376 | 22.126 | 21.376 | 21.376 | 53.44 | -1.124 (-5.00%) | 19,600 |
