| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 22.5 | 22.876 | 22.5 | 22.5 | 56.25 | -0.126 (-0.56%) | 5,500 |
| 30 May 1983 | USD | 22.626 | 22.626 | 22.626 | 22.626 | 56.565 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 22.626 | 22.75 | 22.25 | 22.626 | 56.565 | +0.126 (+0.56%) | 3,800 |
| 26 May 1983 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 56.25 | -0.5 (-2.17%) | 1,800 |
| 25 May 1983 | USD | 23 | 23 | 22.376 | 23 | 57.5 | -0.126 (-0.54%) | 2,100 |
| 24 May 1983 | USD | 23.126 | 23.376 | 23 | 23.126 | 57.815 | 0.0 (0.0%) | 1,600 |
| 23 May 1983 | USD | 23.126 | 23.5 | 23.126 | 23.126 | 57.815 | -0.374 (-1.59%) | 1,400 |
| 20 May 1983 | USD | 23.5 | 23.5 | 23 | 23.5 | 58.75 | +0.75 (+3.30%) | 2,200 |
| 19 May 1983 | USD | 22.75 | 22.75 | 22.376 | 22.75 | 56.875 | +0.5 (+2.25%) | 2,700 |
| 18 May 1983 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 55.625 | +0.124 (+0.56%) | 1,600 |
| 17 May 1983 | USD | 22.126 | 22.126 | 22.126 | 22.126 | 55.315 | 0.0 (0.0%) | 2,300 |
| 16 May 1983 | USD | 22.126 | 22.126 | 22.126 | 22.126 | 55.315 | -0.25 (-1.12%) | 300 |
| 13 May 1983 | USD | 22.376 | 23.126 | 22.126 | 22.376 | 55.94 | -0.624 (-2.71%) | 61,400 |
| 12 May 1983 | USD | 23 | 23 | 23 | 23 | 57.5 | 0.0 (0.0%) | 100 |
| 11 May 1983 | USD | 23 | 23 | 22.75 | 23 | 57.5 | -0.626 (-2.65%) | 4,700 |
| 10 May 1983 | USD | 23.626 | 23.626 | 23.376 | 23.626 | 59.065 | +0.25 (+1.07%) | 5,400 |
| 9 May 1983 | USD | 23.376 | 23.75 | 23.376 | 23.376 | 58.44 | -0.624 (-2.60%) | 7,700 |
| 6 May 1983 | USD | 24 | 24 | 23.25 | 24 | 60 | +1 (+4.35%) | 4,500 |
| 5 May 1983 | USD | 23 | 23 | 23 | 23 | 57.5 | -0.25 (-1.08%) | 1,600 |
| 4 May 1983 | USD | 23.25 | 23.25 | 22.876 | 23.25 | 58.125 | 0.0 (0.0%) | 1,900 |
| 3 May 1983 | USD | 23.25 | 23.376 | 23 | 23.25 | 58.125 | 0.0 (0.0%) | 1,600 |
| 2 May 1983 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 58.125 | +0.25 (+1.09%) | 3,000 |
| 29 Apr 1983 | USD | 23 | 23 | 23 | 23 | 57.5 | -0.25 (-1.08%) | 1,100 |
| 28 Apr 1983 | USD | 23.25 | 23.5 | 23 | 23.25 | 58.125 | +0.5 (+2.20%) | 11,600 |
| 27 Apr 1983 | USD | 22.75 | 22.876 | 22.626 | 22.75 | 56.875 | 0.0 (0.0%) | 3,100 |
| 26 Apr 1983 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 56.875 | +0.25 (+1.11%) | 12,600 |
| 25 Apr 1983 | USD | 22.5 | 22.626 | 22 | 22.5 | 56.25 | +0.25 (+1.12%) | 8,500 |
| 22 Apr 1983 | USD | 22.25 | 22.626 | 22.126 | 22.25 | 55.625 | +0.25 (+1.14%) | 5,000 |
| 21 Apr 1983 | USD | 22 | 22 | 22 | 22 | 55 | 0.0 (0.0%) | 12,700 |
| 20 Apr 1983 | USD | 22 | 22 | 20.75 | 22 | 55 | +0.874 (+4.14%) | 15,000 |
