| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1983 | USD | 21.126 | 21.5 | 21 | 21.126 | 52.815 | 0.0 (0.0%) | 5,500 |
| 18 Apr 1983 | USD | 21.126 | 21.126 | 19.75 | 21.126 | 52.815 | +0.376 (+1.81%) | 9,400 |
| 15 Apr 1983 | USD | 20.75 | 22 | 20.75 | 20.75 | 51.875 | -1.5 (-6.74%) | 8,300 |
| 14 Apr 1983 | USD | 22.25 | 23.5 | 22.25 | 22.25 | 55.625 | -1.626 (-6.81%) | 10,300 |
| 13 Apr 1983 | USD | 23.876 | 23.876 | 23.5 | 23.876 | 59.69 | +0.126 (+0.53%) | 1,400 |
| 12 Apr 1983 | USD | 23.75 | 23.876 | 23.5 | 23.75 | 59.375 | 0.0 (0.0%) | 2,900 |
| 11 Apr 1983 | USD | 23.75 | 23.876 | 23.5 | 23.75 | 59.375 | +0.124 (+0.52%) | 6,600 |
| 8 Apr 1983 | USD | 23.626 | 24 | 23.626 | 23.626 | 59.065 | -0.75 (-3.08%) | 2,300 |
| 7 Apr 1983 | USD | 24.376 | 24.376 | 24 | 24.376 | 60.94 | +0.626 (+2.64%) | 1,200 |
| 6 Apr 1983 | USD | 23.75 | 24.25 | 23.5 | 23.75 | 59.375 | 0.0 (0.0%) | 12,500 |
| 5 Apr 1983 | USD | 23.75 | 23.75 | 23 | 23.75 | 59.375 | +2.5 (+4.40%) | 2,600 |
| 5 Apr 1983 |
|
|||||||
| 4 Apr 1983 | USD | 45.5 | 45.5 | 44 | 45.5 | 56.875 | +29.53 (+107.99%) | 1,550 |
| 4 Apr 1983 |
|
|||||||
| 31 Mar 1983 | USD | 43.752 | 44.252 | 43.752 | 43.752 | 27.345 | -0.376 (-0.85%) | 600 |
| 30 Mar 1983 | USD | 44.128 | 44.128 | 44 | 44.128 | 27.58 | +0.5 (+1.15%) | 1,400 |
| 29 Mar 1983 | USD | 43.628 | 43.628 | 43.628 | 43.628 | 27.2675 | +0.128 (+0.29%) | 100 |
| 28 Mar 1983 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 27.1875 | +0.372 (+0.86%) | 700 |
| 25 Mar 1983 | USD | 43.128 | 43.128 | 43.128 | 43.128 | 26.955 | 0.0 (0.0%) | 300 |
| 24 Mar 1983 | USD | 43.128 | 43.252 | 43.128 | 43.128 | 26.955 | +0.128 (+0.30%) | 2,400 |
| 23 Mar 1983 | USD | 43 | 43 | 43 | 43 | 26.875 | 0.0 (0.0%) | 4,100 |
| 22 Mar 1983 | USD | 43 | 43 | 43 | 43 | 26.875 | +0.248 (+0.58%) | 1,200 |
| 21 Mar 1983 | USD | 42.752 | 42.752 | 42.5 | 42.752 | 26.72 | +0.376 (+0.89%) | 800 |
| 18 Mar 1983 | USD | 42.376 | 42.628 | 42.376 | 42.376 | 26.485 | 0.0 (0.0%) | 200 |
| 17 Mar 1983 | USD | 42.376 | 42.376 | 42.376 | 42.376 | 26.485 | +0.248 (+0.59%) | 200 |
| 16 Mar 1983 | USD | 42.128 | 42.752 | 42.128 | 42.128 | 26.33 | -0.124 (-0.29%) | 900 |
| 15 Mar 1983 | USD | 42.252 | 42.252 | 42.252 | 42.252 | 26.4075 | 0.0 (0.0%) | 4,100 |
| 14 Mar 1983 | USD | 42.252 | 42.252 | 42 | 42.252 | 26.4075 | -0.248 (-0.58%) | 1,100 |
| 11 Mar 1983 | USD | 42.5 | 42.5 | 42.252 | 42.5 | 26.5625 | +0.5 (+1.19%) | 1,000 |
| 10 Mar 1983 | USD | 42 | 42 | 42 | 42 | 26.25 | 0.0 (0.0%) | 0 |
| 9 Mar 1983 | USD | 42 | 42 | 42 | 42 | 26.25 | +0.248 (+0.59%) | 400 |
| 8 Mar 1983 | USD | 41.752 | 41.752 | 41.252 | 41.752 | 26.095 | +0.752 (+1.83%) | 1,400 |
