| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 41 | 41.376 | 41 | 41 | 25.625 | 0.0 (0.0%) | 2,300 |
| 4 Mar 1983 | USD | 41 | 41 | 41 | 41 | 25.625 | -0.128 (-0.31%) | 500 |
| 3 Mar 1983 | USD | 41.128 | 41.128 | 41.128 | 41.128 | 25.705 | +0.128 (+0.31%) | 3,100 |
| 2 Mar 1983 | USD | 41 | 41 | 41 | 41 | 25.625 | 0.0 (0.0%) | 100 |
| 1 Mar 1983 | USD | 41 | 41 | 40.752 | 41 | 25.625 | +0.248 (+0.61%) | 3,000 |
| 28 Feb 1983 | USD | 40.752 | 40.752 | 40.628 | 40.752 | 25.47 | 0.0 (0.0%) | 800 |
| 25 Feb 1983 | USD | 40.752 | 40.752 | 40.628 | 40.752 | 25.47 | -0.124 (-0.30%) | 1,200 |
| 24 Feb 1983 | USD | 40.876 | 40.876 | 40.876 | 40.876 | 25.5475 | +0.124 (+0.30%) | 300 |
| 23 Feb 1983 | USD | 40.752 | 41.252 | 40.752 | 40.752 | 25.47 | -0.748 (-1.80%) | 1,600 |
| 22 Feb 1983 | USD | 41.5 | 41.752 | 41.5 | 41.5 | 25.9375 | -0.252 (-0.60%) | 900 |
| 21 Feb 1983 | USD | 41.752 | 41.752 | 41.752 | 41.752 | 26.095 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 41.752 | 41.752 | 41.752 | 41.752 | 26.095 | -0.248 (-0.59%) | 18,000 |
| 17 Feb 1983 | USD | 42 | 42 | 41.628 | 42 | 26.25 | +0.248 (+0.59%) | 15,800 |
| 16 Feb 1983 | USD | 41.752 | 41.752 | 41.628 | 41.752 | 26.095 | -0.124 (-0.30%) | 4,000 |
| 15 Feb 1983 | USD | 41.876 | 41.876 | 40.752 | 41.876 | 26.1725 | +1.624 (+4.03%) | 3,800 |
| 14 Feb 1983 | USD | 40.252 | 40.5 | 40.252 | 40.252 | 25.1575 | +0.124 (+0.31%) | 300 |
| 11 Feb 1983 | USD | 40.128 | 40.376 | 40.128 | 40.128 | 25.08 | -0.248 (-0.61%) | 400 |
| 10 Feb 1983 | USD | 40.376 | 40.376 | 40.376 | 40.376 | 25.235 | 0.0 (0.0%) | 0 |
| 9 Feb 1983 | USD | 40.376 | 40.628 | 40.376 | 40.376 | 25.235 | +0.124 (+0.31%) | 800 |
| 8 Feb 1983 | USD | 40.252 | 40.252 | 40.252 | 40.252 | 25.1575 | +0.252 (+0.63%) | 600 |
| 7 Feb 1983 | USD | 40 | 40 | 40 | 40 | 25 | 0.0 (0.0%) | 400 |
| 4 Feb 1983 | USD | 40 | 40 | 40 | 40 | 25 | 0.0 (0.0%) | 0 |
| 3 Feb 1983 | USD | 40 | 40.376 | 40 | 40 | 25 | 0.0 (0.0%) | 3,400 |
| 2 Feb 1983 | USD | 40 | 40.252 | 40 | 40 | 25 | -0.252 (-0.63%) | 600 |
| 1 Feb 1983 | USD | 40.252 | 40.252 | 40.252 | 40.252 | 25.1575 | +0.252 (+0.63%) | 700 |
| 31 Jan 1983 | USD | 40 | 40.252 | 40 | 40 | 25 | -0.128 (-0.32%) | 400 |
| 28 Jan 1983 | USD | 40.128 | 40.128 | 40.128 | 40.128 | 25.08 | +0.128 (+0.32%) | 200 |
| 27 Jan 1983 | USD | 40 | 40 | 39 | 40 | 25 | +1.248 (+3.22%) | 3,800 |
| 26 Jan 1983 | USD | 38.752 | 38.752 | 38.252 | 38.752 | 24.22 | +0.5 (+1.31%) | 8,000 |
| 25 Jan 1983 | USD | 38.252 | 38.5 | 38 | 38.252 | 23.9075 | +0.124 (+0.33%) | 4,100 |
