| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 30.5 | 31 | 30.252 | 30.5 | 19.0625 | +0.5 (+1.67%) | 3,400 |
| 29 Oct 1982 | USD | 30 | 30 | 29.752 | 30 | 18.75 | 0.0 (0.0%) | 6,500 |
| 28 Oct 1982 | USD | 30 | 30.5 | 30 | 30 | 18.75 | 0.0 (0.0%) | 4,800 |
| 27 Oct 1982 | USD | 30 | 30.128 | 30 | 30 | 18.75 | -0.128 (-0.42%) | 1,200 |
| 26 Oct 1982 | USD | 30.128 | 30.5 | 30.128 | 30.128 | 18.83 | -0.124 (-0.41%) | 3,000 |
| 25 Oct 1982 | USD | 30.252 | 31.5 | 30.252 | 30.252 | 18.9075 | -0.876 (-2.81%) | 6,700 |
| 22 Oct 1982 | USD | 31.128 | 31.5 | 31.128 | 31.128 | 19.455 | +0.128 (+0.41%) | 2,400 |
| 21 Oct 1982 | USD | 31 | 31.252 | 30.752 | 31 | 19.375 | +0.5 (+1.64%) | 2,300 |
| 20 Oct 1982 | USD | 30.5 | 31 | 30.252 | 30.5 | 19.0625 | +0.248 (+0.82%) | 5,600 |
| 19 Oct 1982 | USD | 30.252 | 30.376 | 29.752 | 30.252 | 18.9075 | +0.752 (+2.55%) | 2,800 |
| 18 Oct 1982 | USD | 29.5 | 29.5 | 29.252 | 29.5 | 18.4375 | +0.248 (+0.85%) | 1,000 |
| 15 Oct 1982 | USD | 29.252 | 29.252 | 29 | 29.252 | 18.2825 | -0.248 (-0.84%) | 7,000 |
| 14 Oct 1982 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 18.4375 | 0.0 (0.0%) | 800 |
| 13 Oct 1982 | USD | 29.5 | 29.876 | 29.376 | 29.5 | 18.4375 | -0.128 (-0.43%) | 3,300 |
| 12 Oct 1982 | USD | 29.628 | 29.628 | 29 | 29.628 | 18.5175 | +0.628 (+2.17%) | 3,300 |
| 11 Oct 1982 | USD | 29 | 29.128 | 29 | 29 | 18.125 | +0.124 (+0.43%) | 1,800 |
| 8 Oct 1982 | USD | 28.876 | 29 | 28.128 | 28.876 | 18.0475 | +0.624 (+2.21%) | 1,800 |
| 7 Oct 1982 | USD | 28.252 | 28.252 | 28 | 28.252 | 17.6575 | +0.376 (+1.35%) | 500 |
| 6 Oct 1982 | USD | 27.876 | 28 | 27.376 | 27.876 | 17.4225 | +0.748 (+2.76%) | 2,600 |
| 5 Oct 1982 | USD | 27.128 | 27.128 | 27.128 | 27.128 | 16.955 | 0.0 (0.0%) | 300 |
| 4 Oct 1982 | USD | 27.128 | 27.128 | 27.128 | 27.128 | 16.955 | 0.0 (0.0%) | 400 |
| 1 Oct 1982 | USD | 27.128 | 27.128 | 27.128 | 27.128 | 16.955 | 0.0 (0.0%) | 0 |
| 30 Sep 1982 | USD | 27.128 | 27.128 | 27.128 | 27.128 | 16.955 | -0.248 (-0.91%) | 700 |
| 29 Sep 1982 | USD | 27.376 | 27.5 | 27.376 | 27.376 | 17.11 | +0.248 (+0.91%) | 700 |
| 28 Sep 1982 | USD | 27.128 | 27.5 | 27.128 | 27.128 | 16.955 | 0.0 (0.0%) | 1,500 |
| 27 Sep 1982 | USD | 27.128 | 27.128 | 27.128 | 27.128 | 16.955 | 0.0 (0.0%) | 300 |
| 24 Sep 1982 | USD | 27.128 | 27.128 | 27.128 | 27.128 | 16.955 | 0.0 (0.0%) | 300 |
| 23 Sep 1982 | USD | 27.128 | 27.128 | 27.128 | 27.128 | 16.955 | 0.0 (0.0%) | 300 |
| 22 Sep 1982 | USD | 27.128 | 27.5 | 27.128 | 27.128 | 16.955 | -0.372 (-1.35%) | 33,600 |
| 21 Sep 1982 | USD | 27.5 | 27.5 | 26.752 | 27.5 | 17.1875 | +0.624 (+2.32%) | 13,600 |
