| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1982 | USD | 26.876 | 26.876 | 26.628 | 26.876 | 16.7975 | -0.124 (-0.46%) | 6,200 |
| 17 Sep 1982 | USD | 27 | 27 | 27 | 27 | 16.875 | 0.0 (0.0%) | 800 |
| 16 Sep 1982 | USD | 27 | 27 | 27 | 27 | 16.875 | 0.0 (0.0%) | 600 |
| 15 Sep 1982 | USD | 27 | 27.5 | 27 | 27 | 16.875 | -0.252 (-0.92%) | 6,300 |
| 14 Sep 1982 | USD | 27.252 | 27.5 | 27 | 27.252 | 17.0325 | +0.252 (+0.93%) | 2,200 |
| 13 Sep 1982 | USD | 27 | 27 | 27 | 27 | 16.875 | 0.0 (0.0%) | 1,000 |
| 10 Sep 1982 | USD | 27 | 27 | 27 | 27 | 16.875 | 0.0 (0.0%) | 100 |
| 9 Sep 1982 | USD | 27 | 27 | 27 | 27 | 16.875 | -0.128 (-0.47%) | 2,400 |
| 8 Sep 1982 | USD | 27.128 | 27.252 | 27 | 27.128 | 16.955 | +0.376 (+1.41%) | 1,600 |
| 7 Sep 1982 | USD | 26.752 | 26.876 | 26.752 | 26.752 | 16.72 | -0.248 (-0.92%) | 1,400 |
| 6 Sep 1982 | USD | 27 | 27 | 27 | 27 | 16.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 27 | 27.252 | 27 | 27 | 16.875 | +0.748 (+2.85%) | 4,800 |
| 2 Sep 1982 | USD | 26.252 | 26.376 | 25.876 | 26.252 | 16.4075 | +0.752 (+2.95%) | 2,000 |
| 1 Sep 1982 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 15.9375 | +0.248 (+0.98%) | 500 |
| 31 Aug 1982 | USD | 25.252 | 25.376 | 24.628 | 25.252 | 15.7825 | +0.5 (+2.02%) | 4,600 |
| 30 Aug 1982 | USD | 24.752 | 25 | 24.752 | 24.752 | 15.47 | -0.124 (-0.50%) | 1,000 |
| 27 Aug 1982 | USD | 24.876 | 24.876 | 24.252 | 24.876 | 15.5475 | +0.376 (+1.53%) | 2,400 |
| 26 Aug 1982 | USD | 24.5 | 24.752 | 24.5 | 24.5 | 15.3125 | +0.124 (+0.51%) | 4,400 |
| 25 Aug 1982 | USD | 24.376 | 24.376 | 24.252 | 24.376 | 15.235 | +0.248 (+1.03%) | 2,500 |
| 24 Aug 1982 | USD | 24.128 | 24.376 | 24 | 24.128 | 15.08 | -0.124 (-0.51%) | 4,800 |
| 23 Aug 1982 | USD | 24.252 | 24.376 | 24.128 | 24.252 | 15.1575 | +0.376 (+1.57%) | 4,600 |
| 20 Aug 1982 | USD | 23.876 | 24.376 | 23.876 | 23.876 | 14.9225 | -0.124 (-0.52%) | 2,400 |
| 19 Aug 1982 | USD | 24 | 24.376 | 24 | 24 | 15 | 0.0 (0.0%) | 1,400 |
| 18 Aug 1982 | USD | 24 | 24 | 23.752 | 24 | 15 | +0.5 (+2.13%) | 300 |
| 17 Aug 1982 | USD | 23.5 | 23.752 | 23.5 | 23.5 | 14.6875 | -0.128 (-0.54%) | 4,600 |
| 16 Aug 1982 | USD | 23.628 | 23.752 | 23.628 | 23.628 | 14.7675 | -0.372 (-1.55%) | 800 |
| 13 Aug 1982 | USD | 24 | 24 | 24 | 24 | 15 | 0.0 (0.0%) | 1,100 |
| 12 Aug 1982 | USD | 24 | 24 | 24 | 24 | 15 | 0.0 (0.0%) | 1,300 |
| 11 Aug 1982 | USD | 24 | 24 | 24 | 24 | 15 | 0.0 (0.0%) | 0 |
| 10 Aug 1982 | USD | 24 | 24 | 24 | 24 | 15 | +0.248 (+1.04%) | 600 |
