| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1982 | USD | 23.752 | 23.752 | 23.5 | 23.752 | 14.845 | -0.248 (-1.03%) | 5,400 |
| 6 Aug 1982 | USD | 24 | 24 | 24 | 24 | 15 | +0.248 (+1.04%) | 400 |
| 5 Aug 1982 | USD | 23.752 | 24 | 23.752 | 23.752 | 14.845 | 0.0 (0.0%) | 700 |
| 4 Aug 1982 | USD | 23.752 | 23.752 | 23.752 | 23.752 | 14.845 | -0.124 (-0.52%) | 300 |
| 3 Aug 1982 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 14.9225 | 0.0 (0.0%) | 2,100 |
| 2 Aug 1982 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 14.9225 | 0.0 (0.0%) | 2,900 |
| 30 Jul 1982 | USD | 23.876 | 23.876 | 23.752 | 23.876 | 14.9225 | 0.0 (0.0%) | 500 |
| 29 Jul 1982 | USD | 23.876 | 23.876 | 23.752 | 23.876 | 14.9225 | +0.124 (+0.52%) | 2,500 |
| 28 Jul 1982 | USD | 23.752 | 24 | 23.752 | 23.752 | 14.845 | -0.124 (-0.52%) | 1,800 |
| 27 Jul 1982 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 14.9225 | 0.0 (0.0%) | 100 |
| 26 Jul 1982 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 14.9225 | 0.0 (0.0%) | 0 |
| 23 Jul 1982 | USD | 23.876 | 24.128 | 23.876 | 23.876 | 14.9225 | -0.124 (-0.52%) | 1,600 |
| 22 Jul 1982 | USD | 24 | 24 | 24 | 24 | 15 | +0.372 (+1.57%) | 2,400 |
| 21 Jul 1982 | USD | 23.628 | 23.752 | 23.628 | 23.628 | 14.7675 | +0.252 (+1.08%) | 1,100 |
| 20 Jul 1982 | USD | 23.376 | 23.376 | 23.376 | 23.376 | 14.61 | -0.124 (-0.53%) | 1,300 |
| 19 Jul 1982 | USD | 23.5 | 24.252 | 23.5 | 23.5 | 14.6875 | -0.5 (-2.08%) | 17,600 |
| 16 Jul 1982 | USD | 24 | 24.252 | 23.876 | 24 | 15 | -0.5 (-2.04%) | 2,900 |
| 15 Jul 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | -0.252 (-1.02%) | 3,100 |
| 14 Jul 1982 | USD | 24.752 | 24.752 | 24.252 | 24.752 | 15.47 | +0.752 (+3.13%) | 1,300 |
| 13 Jul 1982 | USD | 24 | 24 | 24 | 24 | 15 | 0.0 (0.0%) | 0 |
| 12 Jul 1982 | USD | 24 | 24.128 | 23.876 | 24 | 15 | +0.624 (+2.67%) | 3,000 |
| 9 Jul 1982 | USD | 23.376 | 23.376 | 23 | 23.376 | 14.61 | +0.624 (+2.74%) | 3,200 |
| 8 Jul 1982 | USD | 22.752 | 23.376 | 22.752 | 22.752 | 14.22 | -0.124 (-0.54%) | 1,600 |
| 7 Jul 1982 | USD | 22.876 | 22.876 | 22.5 | 22.876 | 14.2975 | +0.376 (+1.67%) | 1,000 |
| 6 Jul 1982 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 14.0625 | 0.0 (0.0%) | 1,000 |
| 5 Jul 1982 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 14.0625 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 22.5 | 23 | 22.5 | 22.5 | 14.0625 | -0.752 (-3.23%) | 1,900 |
| 1 Jul 1982 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 14.5325 | 0.0 (0.0%) | 900 |
| 30 Jun 1982 | USD | 23.252 | 23.252 | 22.752 | 23.252 | 14.5325 | +0.624 (+2.76%) | 2,700 |
| 29 Jun 1982 | USD | 22.628 | 23.5 | 22.628 | 22.628 | 14.1425 | -1.124 (-4.73%) | 4,400 |
