| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1982 | USD | 23.752 | 23.752 | 23.752 | 23.752 | 14.845 | -0.248 (-1.03%) | 400 |
| 25 Jun 1982 | USD | 24 | 24 | 24 | 24 | 15 | -0.752 (-3.04%) | 19,500 |
| 24 Jun 1982 | USD | 24.752 | 24.752 | 24.5 | 24.752 | 15.47 | 0.0 (0.0%) | 1,100 |
| 23 Jun 1982 | USD | 24.752 | 24.752 | 24.752 | 24.752 | 15.47 | 0.0 (0.0%) | 400 |
| 22 Jun 1982 | USD | 24.752 | 24.752 | 24.752 | 24.752 | 15.47 | 0.0 (0.0%) | 12,200 |
| 21 Jun 1982 | USD | 24.752 | 24.876 | 24.752 | 24.752 | 15.47 | -0.124 (-0.50%) | 8,800 |
| 18 Jun 1982 | USD | 24.876 | 25 | 24.876 | 24.876 | 15.5475 | -0.124 (-0.50%) | 12,800 |
| 17 Jun 1982 | USD | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 400 |
| 16 Jun 1982 | USD | 25 | 25.128 | 25 | 25 | 15.625 | -0.252 (-1.00%) | 3,800 |
| 15 Jun 1982 | USD | 25.252 | 25.376 | 25.128 | 25.252 | 15.7825 | +0.124 (+0.49%) | 5,700 |
| 14 Jun 1982 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 15.705 | -0.248 (-0.98%) | 100 |
| 11 Jun 1982 | USD | 25.376 | 25.376 | 25.128 | 25.376 | 15.86 | +0.248 (+0.99%) | 700 |
| 10 Jun 1982 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 15.705 | 0.0 (0.0%) | 800 |
| 9 Jun 1982 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 15.705 | 0.0 (0.0%) | 400 |
| 8 Jun 1982 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 15.705 | 0.0 (0.0%) | 900 |
| 7 Jun 1982 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 15.705 | -0.124 (-0.49%) | 3,500 |
| 4 Jun 1982 | USD | 25.252 | 25.252 | 25.128 | 25.252 | 15.7825 | 0.0 (0.0%) | 9,000 |
| 3 Jun 1982 | USD | 25.252 | 25.252 | 25.252 | 25.252 | 15.7825 | -0.124 (-0.49%) | 200 |
| 2 Jun 1982 | USD | 25.376 | 25.5 | 25.376 | 25.376 | 15.86 | -0.124 (-0.49%) | 1,200 |
| 1 Jun 1982 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 15.9375 | -0.128 (-0.50%) | 400 |
| 31 May 1982 | USD | 25.628 | 25.628 | 25.628 | 25.628 | 16.0175 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 25.628 | 25.876 | 25.252 | 25.628 | 16.0175 | +0.376 (+1.49%) | 2,500 |
| 27 May 1982 | USD | 25.252 | 25.252 | 25.252 | 25.252 | 15.7825 | 0.0 (0.0%) | 1,100 |
| 26 May 1982 | USD | 25.252 | 25.252 | 25.252 | 25.252 | 15.7825 | -0.376 (-1.47%) | 400 |
| 25 May 1982 | USD | 25.628 | 25.628 | 25.628 | 25.628 | 16.0175 | 0.0 (0.0%) | 0 |
| 24 May 1982 | USD | 25.628 | 25.628 | 25.628 | 25.628 | 16.0175 | -0.124 (-0.48%) | 200 |
| 21 May 1982 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 16.095 | 0.0 (0.0%) | 1,100 |
| 20 May 1982 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 16.095 | 0.0 (0.0%) | 1,000 |
| 19 May 1982 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 16.095 | 0.0 (0.0%) | 0 |
| 18 May 1982 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 16.095 | 0.0 (0.0%) | 700 |
