| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1982 | USD | 25.376 | 25.376 | 25.376 | 25.376 | 15.86 | 0.0 (0.0%) | 0 |
| 1 Apr 1982 | USD | 25.376 | 25.376 | 25.376 | 25.376 | 15.86 | 0.0 (0.0%) | 0 |
| 31 Mar 1982 | USD | 25.376 | 25.376 | 25.376 | 25.376 | 15.86 | -0.124 (-0.49%) | 100 |
| 30 Mar 1982 | USD | 25.5 | 25.5 | 25.252 | 25.5 | 15.9375 | +0.124 (+0.49%) | 700 |
| 29 Mar 1982 | USD | 25.376 | 25.376 | 25.376 | 25.376 | 15.86 | 0.0 (0.0%) | 0 |
| 26 Mar 1982 | USD | 25.376 | 25.376 | 25.376 | 25.376 | 15.86 | -0.124 (-0.49%) | 100 |
| 25 Mar 1982 | USD | 25.5 | 25.5 | 25 | 25.5 | 15.9375 | +0.748 (+3.02%) | 1,800 |
| 24 Mar 1982 | USD | 24.752 | 25 | 24.5 | 24.752 | 15.47 | +0.252 (+1.03%) | 2,800 |
| 23 Mar 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | +0.248 (+1.02%) | 4,500 |
| 22 Mar 1982 | USD | 24.252 | 24.252 | 24.252 | 24.252 | 15.1575 | +0.252 (+1.05%) | 500 |
| 19 Mar 1982 | USD | 24 | 24.376 | 24 | 24 | 15 | -0.252 (-1.04%) | 1,800 |
| 18 Mar 1982 | USD | 24.252 | 24.252 | 24 | 24.252 | 15.1575 | +0.252 (+1.05%) | 800 |
| 17 Mar 1982 | USD | 24 | 24.128 | 23.752 | 24 | 15 | +0.5 (+2.13%) | 1,300 |
| 16 Mar 1982 | USD | 23.5 | 24.252 | 23.5 | 23.5 | 14.6875 | -0.5 (-2.08%) | 1,800 |
| 15 Mar 1982 | USD | 24 | 24 | 24 | 24 | 15 | +0.124 (+0.52%) | 3,000 |
| 12 Mar 1982 | USD | 23.876 | 23.876 | 23.628 | 23.876 | 14.9225 | -0.124 (-0.52%) | 3,000 |
| 11 Mar 1982 | USD | 24 | 24.128 | 24 | 24 | 15 | -0.376 (-1.54%) | 6,100 |
| 10 Mar 1982 | USD | 24.376 | 24.5 | 24.376 | 24.376 | 15.235 | -0.376 (-1.52%) | 700 |
| 9 Mar 1982 | USD | 24.752 | 24.752 | 24.5 | 24.752 | 15.47 | -0.124 (-0.50%) | 2,200 |
| 8 Mar 1982 | USD | 24.876 | 26.128 | 24.876 | 24.876 | 15.5475 | -1.252 (-4.79%) | 2,700 |
| 5 Mar 1982 | USD | 26.128 | 26.128 | 26.128 | 26.128 | 16.33 | -0.248 (-0.94%) | 300 |
| 4 Mar 1982 | USD | 26.376 | 26.376 | 26.376 | 26.376 | 16.485 | 0.0 (0.0%) | 0 |
| 3 Mar 1982 | USD | 26.376 | 26.5 | 26.376 | 26.376 | 16.485 | -0.376 (-1.41%) | 600 |
| 2 Mar 1982 | USD | 26.752 | 27 | 26.5 | 26.752 | 16.72 | -0.248 (-0.92%) | 4,600 |
| 1 Mar 1982 | USD | 27 | 27.128 | 27 | 27 | 16.875 | -0.128 (-0.47%) | 2,000 |
| 26 Feb 1982 | USD | 27.128 | 27.252 | 27.128 | 27.128 | 16.955 | 0.0 (0.0%) | 1,400 |
| 25 Feb 1982 | USD | 27.128 | 27.376 | 27.128 | 27.128 | 16.955 | +0.128 (+0.47%) | 1,000 |
| 24 Feb 1982 | USD | 27 | 27 | 27 | 27 | 16.875 | -0.128 (-0.47%) | 700 |
| 23 Feb 1982 | USD | 27.128 | 27.376 | 27.128 | 27.128 | 16.955 | -0.124 (-0.46%) | 1,800 |
| 22 Feb 1982 | USD | 27.252 | 27.252 | 27.252 | 27.252 | 17.0325 | -0.248 (-0.90%) | 2,700 |
