USX:LEE - Lee Enterprises Inc Lee Enterprises Incorporated
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 May 1980 USD 18.5 18.5 18.5 18.5 46.25 0.0 (0.0%) 100
30 Apr 1980 USD 18.5 18.5 18.5 18.5 46.25 -0.376 (-1.99%) 11,900
29 Apr 1980 USD 18.876 18.876 18.876 18.876 47.19 0.0 (0.0%) 5,700
28 Apr 1980 USD 18.876 18.876 18.876 18.876 47.19 -0.124 (-0.65%) 1,400
25 Apr 1980 USD 19 19 19 19 47.5 -0.128 (-0.67%) 1,400
24 Apr 1980 USD 19.128 19.376 19.128 19.128 47.82 -0.5 (-2.55%) 11,900
23 Apr 1980 USD 19.628 19.628 19.628 19.628 49.07 -0.624 (-3.08%) 5,000
22 Apr 1980 USD 20.252 20.252 19.5 20.252 50.63 +0.752 (+3.86%) 1,400
21 Apr 1980 USD 19.5 19.5 19.128 19.5 48.75 +0.124 (+0.64%) 700
18 Apr 1980 USD 19.376 19.876 19.376 19.376 48.44 +0.124 (+0.64%) 1,800
17 Apr 1980 USD 19.252 19.5 19.128 19.252 48.13 -0.376 (-1.92%) 2,700
16 Apr 1980 USD 19.628 20 19.628 19.628 49.07 -0.372 (-1.86%) 3,500
15 Apr 1980 USD 20 20 19.876 20 50 +1 (+5.26%) 1,300
14 Apr 1980 USD 19 19.5 19 19 47.5 -0.752 (-3.81%) 600
11 Apr 1980 USD 19.752 19.752 19.752 19.752 49.38 +0.252 (+1.29%) 400
10 Apr 1980 USD 19.5 19.5 19 19.5 48.75 +0.624 (+3.31%) 1,300
9 Apr 1980 USD 18.876 18.876 18.5 18.876 47.19 +0.376 (+2.03%) 5,100
8 Apr 1980 USD 18.5 18.5 17.876 18.5 46.25 0.0 (0.0%) 2,300
7 Apr 1980 USD 18.5 18.5 18.5 18.5 46.25 +0.124 (+0.67%) 500
3 Apr 1980 USD 18.376 18.376 18 18.376 45.94 -0.124 (-0.67%) 1,700
2 Apr 1980 USD 18.5 18.5 18.252 18.5 46.25 +0.5 (+2.78%) 900
1 Apr 1980 USD 18 18.128 18 18 45 -0.252 (-1.38%) 2,300
31 Mar 1980 USD 18.252 18.252 17.876 18.252 45.63 +0.5 (+2.82%) 1,300
28 Mar 1980 USD 17.752 17.752 17.252 17.752 44.38 +0.252 (+1.44%) 5,100
27 Mar 1980 USD 17.5 18.128 17.5 17.5 43.75 -0.876 (-4.77%) 2,000
26 Mar 1980 USD 18.376 18.5 18.128 18.376 45.94 +0.376 (+2.09%) 1,300
25 Mar 1980 USD 18 18 17.5 18 45 +0.5 (+2.86%) 4,900
24 Mar 1980 USD 17.5 18 17.5 17.5 43.75 -0.628 (-3.46%) 21,600
21 Mar 1980 USD 18.128 18.376 18.128 18.128 45.32 0.0 (0.0%) 900
20 Mar 1980 USD 18.128 18.376 18.128 18.128 45.32 0.0 (0.0%) 400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms