Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1980 | USD | 18.376 | 18.5 | 18.128 | 18.376 | 11.485 | +0.376 (+2.09%) | 1,300 |
25 Mar 1980 | USD | 18 | 18 | 17.5 | 18 | 11.25 | +0.5 (+2.86%) | 4,900 |
24 Mar 1980 | USD | 17.5 | 18 | 17.5 | 17.5 | 10.9375 | -0.628 (-3.46%) | 21,600 |
21 Mar 1980 | USD | 18.128 | 18.376 | 18.128 | 18.128 | 11.33 | 0.0 (0.0%) | 900 |
20 Mar 1980 | USD | 18.128 | 18.376 | 18.128 | 18.128 | 11.33 | 0.0 (0.0%) | 400 |
19 Mar 1980 | USD | 18.128 | 18.128 | 18.128 | 18.128 | 11.33 | -0.248 (-1.35%) | 2,200 |
18 Mar 1980 | USD | 18.376 | 18.376 | 18.252 | 18.376 | 11.485 | -0.124 (-0.67%) | 2,000 |
17 Mar 1980 | USD | 18.5 | 18.876 | 18.252 | 18.5 | 11.5625 | 0.0 (0.0%) | 2,900 |