Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 12.33 | 12.33 | 12 | 12.18 | 12.18 | -0.01 (-0.08%) | 11,337 |
9 May 2024 | USD | 12.44 | 12.44 | 12.007 | 12.19 | 12.19 | -0.16 (-1.30%) | 8,327 |
8 May 2024 | USD | 12.15 | 12.37 | 11.9 | 12.35 | 12.35 | +0.18 (+1.48%) | 23,495 |
7 May 2024 | USD | 12.27 | 12.545 | 11.66 | 12.17 | 12.17 | -0.08 (-0.65%) | 16,386 |
6 May 2024 | USD | 12.42 | 12.75 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 8,447 |
3 May 2024 | USD | 12.375 | 12.4122 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 3,190 |
2 May 2024 | USD | 12.5 | 12.5518 | 11.692 | 12.5 | 12.5 | +0.29 (+2.38%) | 16,474 |
1 May 2024 | USD | 12.47 | 12.47 | 12.16 | 12.21 | 12.21 | -0.17 (-1.37%) | 2,077 |
30 Apr 2024 | USD | 12.87 | 12.87 | 11.98 | 12.38 | 12.38 | -0.463 (-3.61%) | 23,121 |
29 Apr 2024 | USD | 12.635 | 12.843 | 12.595 | 12.843 | 12.843 | +0.103 (+0.81%) | 4,682 |
26 Apr 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.14 (+1.11%) | 677 |
25 Apr 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 5,105 |
24 Apr 2024 | USD | 12.69 | 12.75 | 12.51 | 12.65 | 12.65 | -0.05 (-0.39%) | 13,028 |
23 Apr 2024 | USD | 12.64 | 12.75 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 4,436 |
22 Apr 2024 | USD | 12.57 | 12.89 | 12.5 | 12.5 | 12.5 | -0.37 (-2.87%) | 5,741 |
19 Apr 2024 | USD | 12.54 | 12.88 | 12.54 | 12.87 | 12.87 | +0.06 (+0.47%) | 2,050 |
18 Apr 2024 | USD | 12.69 | 12.82 | 12.54 | 12.81 | 12.81 | 0.0 (0.0%) | 3,170 |
17 Apr 2024 | USD | 12.54 | 12.81 | 12.54 | 12.81 | 12.81 | +0.25 (+1.99%) | 2,103 |
16 Apr 2024 | USD | 13 | 13.03 | 12.55 | 12.56 | 12.56 | -0.22 (-1.72%) | 10,394 |
15 Apr 2024 | USD | 12.62 | 12.78 | 12.33 | 12.78 | 12.78 | +0.142 (+1.13%) | 6,442 |
12 Apr 2024 | USD | 12.75 | 13.05 | 12.58 | 12.6375 | 12.6375 | -0.043 (-0.34%) | 15,125 |
11 Apr 2024 | USD | 12.65 | 12.8799 | 12.33 | 12.68 | 12.68 | +0.23 (+1.85%) | 8,131 |
10 Apr 2024 | USD | 12.19 | 12.5899 | 12.19 | 12.45 | 12.45 | +0.01 (+0.08%) | 3,355 |
9 Apr 2024 | USD | 12.32 | 12.465 | 12.24 | 12.44 | 12.44 | +0.14 (+1.14%) | 6,123 |
8 Apr 2024 | USD | 12.28 | 12.5 | 12.095 | 12.3 | 12.3 | +0.02 (+0.16%) | 23,241 |
5 Apr 2024 | USD | 12.5 | 12.69 | 11.58 | 12.28 | 12.28 | 0.0 (0.0%) | 28,269 |
4 Apr 2024 | USD | 12.35 | 12.7746 | 12 | 12.28 | 12.28 | -0.06 (-0.49%) | 28,014 |
3 Apr 2024 | USD | 12.23 | 12.8405 | 12.23 | 12.34 | 12.34 | +0.04 (+0.33%) | 21,091 |
2 Apr 2024 | USD | 13 | 13.02 | 11.95 | 12.3 | 12.3 | -0.71 (-5.46%) | 47,820 |
1 Apr 2024 | USD | 13.21 | 13.37 | 12.94 | 13.01 | 13.01 | -0.32 (-2.40%) | 26,118 |