| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 10.86 | 11.15 | 9.8 | 9.87 | 9.87 | -0.93 (-8.61%) | 44,727 |
| 13 Feb 2024 | USD | 9.9 | 12.83 | 9.73 | 10.8 | 10.8 | +0.9 (+9.09%) | 459,191 |
| 12 Feb 2024 | USD | 10.1 | 10.6218 | 9.86 | 9.9 | 9.9 | -0.19 (-1.88%) | 37,329 |
| 9 Feb 2024 | USD | 9.89 | 10.68 | 9.6 | 10.09 | 10.09 | +0.31 (+3.17%) | 129,981 |
| 8 Feb 2024 | USD | 9.67 | 10.27 | 9.66 | 9.78 | 9.78 | +0.12 (+1.24%) | 75,963 |
| 7 Feb 2024 | USD | 9.9 | 10.37 | 9.63 | 9.66 | 9.66 | -0.2 (-2.03%) | 57,338 |
| 6 Feb 2024 | USD | 10.19 | 10.63 | 9.86 | 9.86 | 9.86 | -0.11 (-1.10%) | 51,067 |
| 5 Feb 2024 | USD | 9.95 | 10.7 | 9.87 | 9.97 | 9.97 | -0.01 (-0.10%) | 50,547 |
| 2 Feb 2024 | USD | 9.63 | 10 | 9.48 | 9.98 | 9.98 | +0.36 (+3.74%) | 47,530 |
| 1 Feb 2024 | USD | 10.83 | 11.49 | 9.45 | 9.62 | 9.62 | -1.21 (-11.17%) | 105,293 |
| 31 Jan 2024 | USD | 11.6584 | 11.6584 | 10.8 | 10.83 | 10.83 | 0.0 (0.0%) | 21,194 |
| 30 Jan 2024 | USD | 10.55 | 11.11 | 10.41 | 10.83 | 10.83 | +0.22 (+2.07%) | 47,859 |
| 29 Jan 2024 | USD | 10.76 | 11.38 | 10.28 | 10.61 | 10.61 | -0.25 (-2.30%) | 50,909 |
| 26 Jan 2024 | USD | 11.64 | 12.39 | 10.7238 | 10.86 | 10.86 | -0.73 (-6.30%) | 51,201 |
| 25 Jan 2024 | USD | 10.86 | 11.73 | 10.86 | 11.59 | 11.59 | +0.88 (+8.22%) | 42,341 |
| 24 Jan 2024 | USD | 10.7 | 11.09 | 10.7 | 10.71 | 10.71 | +0.09 (+0.85%) | 14,600 |
| 23 Jan 2024 | USD | 10.6 | 10.74 | 10.43 | 10.62 | 10.62 | +0.11 (+1.05%) | 20,700 |
| 22 Jan 2024 | USD | 10.1 | 10.93 | 10.01 | 10.51 | 10.51 | +0.37 (+3.65%) | 29,000 |
| 19 Jan 2024 | USD | 9.86 | 10.49 | 9.86 | 10.14 | 10.14 | +0.15 (+1.50%) | 35,800 |
| 18 Jan 2024 | USD | 9.75 | 10 | 9.56 | 9.99 | 9.99 | +0.46 (+4.83%) | 39,200 |
| 17 Jan 2024 | USD | 9.07 | 9.88 | 9.07 | 9.53 | 9.53 | +0.45 (+4.96%) | 29,600 |
| 16 Jan 2024 | USD | 8.41 | 9.3 | 8.25 | 9.08 | 9.08 | +0.61 (+7.20%) | 49,900 |
| 12 Jan 2024 | USD | 8.01 | 8.47 | 8.01 | 8.47 | 8.47 | +0.39 (+4.83%) | 25,800 |
| 11 Jan 2024 | USD | 8.07 | 8.3 | 8.06 | 8.08 | 8.08 | 0.0 (0.0%) | 6,400 |
| 10 Jan 2024 | USD | 8.06 | 8.15 | 7.95 | 8.08 | 8.08 | -0.09 (-1.10%) | 28,300 |
| 9 Jan 2024 | USD | 8.33 | 8.33 | 8.1 | 8.17 | 8.17 | -0.03 (-0.37%) | 5,000 |
| 8 Jan 2024 | USD | 8.07 | 8.3 | 8.03 | 8.2 | 8.2 | +0.2 (+2.50%) | 8,000 |
| 5 Jan 2024 | USD | 8.25 | 8.45 | 8 | 8 | 8 | -0.12 (-1.48%) | 10,900 |
| 4 Jan 2024 | USD | 8.06 | 8.53 | 8.06 | 8.12 | 8.12 | +0.11 (+1.37%) | 7,800 |
| 3 Jan 2024 | USD | 8.01 | 8.5 | 7.96 | 8.01 | 8.01 | -0.05 (-0.62%) | 17,000 |
