| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 7.87 | 8.43 | 7.87 | 8.06 | 8.06 | +0.19 (+2.41%) | 10,900 |
| 29 Dec 2023 | USD | 7.81 | 8.01 | 7.81 | 7.87 | 7.87 | -0.03 (-0.38%) | 37,000 |
| 28 Dec 2023 | USD | 7.56 | 7.94 | 7.56 | 7.9 | 7.9 | +0.2 (+2.60%) | 56,300 |
| 27 Dec 2023 | USD | 7.97 | 8.21 | 7.65 | 7.7 | 7.7 | -0.43 (-5.29%) | 60,600 |
| 26 Dec 2023 | USD | 8.36 | 8.59 | 7.63 | 8.13 | 8.13 | -0.19 (-2.28%) | 45,500 |
| 22 Dec 2023 | USD | 8.21 | 8.57 | 8.06 | 8.32 | 8.32 | +0.18 (+2.21%) | 29,800 |
| 21 Dec 2023 | USD | 8.2 | 8.25 | 7.9 | 8.14 | 8.14 | +0.1 (+1.24%) | 19,300 |
| 20 Dec 2023 | USD | 8.4 | 8.4 | 7.71 | 8.04 | 8.04 | +0.08 (+1.01%) | 29,200 |
| 19 Dec 2023 | USD | 8.62 | 8.9 | 7.96 | 7.96 | 7.96 | -0.78 (-8.92%) | 43,300 |
| 18 Dec 2023 | USD | 8.71 | 9 | 8.68 | 8.74 | 8.74 | -0.24 (-2.67%) | 9,900 |
| 15 Dec 2023 | USD | 9 | 9 | 8.75 | 8.98 | 8.98 | +0.23 (+2.63%) | 27,800 |
| 14 Dec 2023 | USD | 8.97 | 9.5 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 7,600 |
| 13 Dec 2023 | USD | 8.95 | 9.49 | 8.65 | 8.76 | 8.76 | -0.03 (-0.34%) | 32,000 |
| 12 Dec 2023 | USD | 9.49 | 9.49 | 8.71 | 8.79 | 8.79 | -0.55 (-5.89%) | 17,000 |
| 11 Dec 2023 | USD | 9.75 | 9.75 | 9.23 | 9.34 | 9.34 | -0.28 (-2.91%) | 11,100 |
| 8 Dec 2023 | USD | 9.2 | 9.83 | 9.14 | 9.62 | 9.62 | +0.45 (+4.91%) | 7,200 |
| 7 Dec 2023 | USD | 10.75 | 10.85 | 9.01 | 9.17 | 9.17 | -1.83 (-16.64%) | 37,800 |
| 6 Dec 2023 | USD | 11.14 | 11.39 | 11 | 11 | 11 | -0.19 (-1.70%) | 7,600 |
| 5 Dec 2023 | USD | 11 | 11.3 | 11 | 11.19 | 11.19 | +0.09 (+0.81%) | 2,800 |
| 4 Dec 2023 | USD | 11.35 | 11.5 | 11.1 | 11.1 | 11.1 | -0.3 (-2.63%) | 7,600 |
| 1 Dec 2023 | USD | 11.31 | 11.69 | 11.25 | 11.4 | 11.4 | +0.02 (+0.18%) | 4,900 |
| 30 Nov 2023 | USD | 11.21 | 11.76 | 11.21 | 11.38 | 11.38 | +0.17 (+1.52%) | 6,100 |
| 29 Nov 2023 | USD | 11.12 | 11.43 | 10.94 | 11.21 | 11.21 | +0.31 (+2.84%) | 12,600 |
| 28 Nov 2023 | USD | 10.67 | 11.5 | 10.67 | 10.9 | 10.9 | +0.39 (+3.71%) | 7,300 |
| 27 Nov 2023 | USD | 10.21 | 10.63 | 10.21 | 10.51 | 10.51 | +0.3 (+2.94%) | 15,100 |
| 24 Nov 2023 | USD | 10.09 | 10.41 | 10.09 | 10.21 | 10.21 | +0.12 (+1.19%) | 2,300 |
| 22 Nov 2023 | USD | 10.14 | 10.14 | 9.99 | 10.09 | 10.09 | 0.0 (0.0%) | 4,500 |
| 21 Nov 2023 | USD | 10.27 | 10.68 | 9.86 | 10.09 | 10.09 | -0.2 (-1.94%) | 9,000 |
| 20 Nov 2023 | USD | 9.98 | 10.5 | 9.95 | 10.29 | 10.29 | +0.53 (+5.43%) | 11,100 |
| 17 Nov 2023 | USD | 9.84 | 10 | 9.76 | 9.76 | 9.76 | +0.11 (+1.14%) | 3,500 |
