USX:LEE - Lee Enterprises Inc Lee Enterprises Incorporated
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 USD 8.36 8.59 7.63 8.13 8.13 -0.19 (-2.28%) 45,500
22 Dec 2023 USD 8.21 8.57 8.06 8.32 8.32 +0.18 (+2.21%) 29,800
21 Dec 2023 USD 8.2 8.25 7.9 8.14 8.14 +0.1 (+1.24%) 19,300
20 Dec 2023 USD 8.4 8.4 7.71 8.04 8.04 +0.08 (+1.01%) 29,200
19 Dec 2023 USD 8.62 8.9 7.96 7.96 7.96 -0.78 (-8.92%) 43,300
18 Dec 2023 USD 8.71 9 8.68 8.74 8.74 -0.24 (-2.67%) 9,900
15 Dec 2023 USD 9 9 8.75 8.98 8.98 +0.23 (+2.63%) 27,800
14 Dec 2023 USD 8.97 9.5 8.75 8.75 8.75 -0.01 (-0.11%) 7,600
13 Dec 2023 USD 8.95 9.49 8.65 8.76 8.76 -0.03 (-0.34%) 32,000
12 Dec 2023 USD 9.49 9.49 8.71 8.79 8.79 -0.55 (-5.89%) 17,000
11 Dec 2023 USD 9.75 9.75 9.23 9.34 9.34 -0.28 (-2.91%) 11,100
8 Dec 2023 USD 9.2 9.83 9.14 9.62 9.62 +0.45 (+4.91%) 7,200
7 Dec 2023 USD 10.75 10.85 9.01 9.17 9.17 -1.83 (-16.64%) 37,800
6 Dec 2023 USD 11.14 11.39 11 11 11 -0.19 (-1.70%) 7,600
5 Dec 2023 USD 11 11.3 11 11.19 11.19 +0.09 (+0.81%) 2,800
4 Dec 2023 USD 11.35 11.5 11.1 11.1 11.1 -0.3 (-2.63%) 7,600
1 Dec 2023 USD 11.31 11.69 11.25 11.4 11.4 +0.02 (+0.18%) 4,900
30 Nov 2023 USD 11.21 11.76 11.21 11.38 11.38 +0.17 (+1.52%) 6,100
29 Nov 2023 USD 11.12 11.43 10.94 11.21 11.21 +0.31 (+2.84%) 12,600
28 Nov 2023 USD 10.67 11.5 10.67 10.9 10.9 +0.39 (+3.71%) 7,300
27 Nov 2023 USD 10.21 10.63 10.21 10.51 10.51 +0.3 (+2.94%) 15,100
24 Nov 2023 USD 10.09 10.41 10.09 10.21 10.21 +0.12 (+1.19%) 2,300
22 Nov 2023 USD 10.14 10.14 9.99 10.09 10.09 0.0 (0.0%) 4,500
21 Nov 2023 USD 10.27 10.68 9.86 10.09 10.09 -0.2 (-1.94%) 9,000
20 Nov 2023 USD 9.98 10.5 9.95 10.29 10.29 +0.53 (+5.43%) 11,100
17 Nov 2023 USD 9.84 10 9.76 9.76 9.76 +0.11 (+1.14%) 3,500
16 Nov 2023 USD 9.65 9.98 9.61 9.65 9.65 -0.01 (-0.10%) 11,600
15 Nov 2023 USD 9.2 9.99 9.2 9.66 9.66 +0.41 (+4.43%) 12,700
14 Nov 2023 USD 8.84 9.35 8.52 9.25 9.25 +0.4 (+4.52%) 20,500
13 Nov 2023 USD 8.93 9 8.85 8.85 8.85 +0.04 (+0.45%) 8,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms