Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 9.65 | 9.98 | 9.61 | 9.65 | 9.65 | -0.01 (-0.10%) | 11,600 |
15 Nov 2023 | USD | 9.2 | 9.99 | 9.2 | 9.66 | 9.66 | +0.41 (+4.43%) | 12,700 |
14 Nov 2023 | USD | 8.84 | 9.35 | 8.52 | 9.25 | 9.25 | +0.4 (+4.52%) | 20,500 |
13 Nov 2023 | USD | 8.93 | 9 | 8.85 | 8.85 | 8.85 | +0.04 (+0.45%) | 8,800 |
10 Nov 2023 | USD | 9 | 9.02 | 8.59 | 8.81 | 8.81 | -0.16 (-1.78%) | 7,000 |
9 Nov 2023 | USD | 9 | 9.9 | 8.86 | 8.97 | 8.97 | -0.08 (-0.88%) | 9,600 |
8 Nov 2023 | USD | 9.25 | 9.25 | 9.02 | 9.05 | 9.05 | -0.24 (-2.58%) | 6,100 |
7 Nov 2023 | USD | 9.3 | 9.6 | 9.04 | 9.29 | 9.29 | -0.01 (-0.11%) | 9,100 |
6 Nov 2023 | USD | 9.4 | 10 | 9.15 | 9.3 | 9.3 | -0.24 (-2.52%) | 7,800 |
3 Nov 2023 | USD | 9.5 | 10.21 | 9.42 | 9.54 | 9.54 | +0.09 (+0.95%) | 5,200 |
2 Nov 2023 | USD | 9.2 | 9.45 | 8.82 | 9.45 | 9.45 | +0.32 (+3.50%) | 10,700 |
1 Nov 2023 | USD | 8.9 | 9.3 | 8.9 | 9.13 | 9.13 | +0.22 (+2.47%) | 10,900 |
31 Oct 2023 | USD | 8.9 | 9.3 | 8.9 | 8.91 | 8.91 | -0.1 (-1.11%) | 5,800 |
30 Oct 2023 | USD | 8.95 | 9.23 | 8.93 | 9.01 | 9.01 | +0.05 (+0.56%) | 5,100 |
27 Oct 2023 | USD | 9.05 | 9.16 | 8.94 | 8.96 | 8.96 | -0.09 (-0.99%) | 13,700 |
26 Oct 2023 | USD | 8.94 | 9.23 | 8.8 | 9.05 | 9.05 | +0.27 (+3.08%) | 9,600 |
25 Oct 2023 | USD | 8.74 | 9.29 | 8.74 | 8.78 | 8.78 | -0.19 (-2.12%) | 5,700 |
24 Oct 2023 | USD | 8.71 | 9.22 | 8.61 | 8.97 | 8.97 | +0.47 (+5.53%) | 18,600 |
23 Oct 2023 | USD | 9.76 | 9.76 | 8.5 | 8.5 | 8.5 | -1.26 (-12.91%) | 25,600 |
20 Oct 2023 | USD | 10.68 | 10.68 | 9.43 | 9.76 | 9.76 | -0.94 (-8.79%) | 17,800 |
19 Oct 2023 | USD | 10.67 | 11.14 | 10.4 | 10.7 | 10.7 | +0.03 (+0.28%) | 8,700 |
18 Oct 2023 | USD | 10.45 | 10.67 | 10.4 | 10.67 | 10.67 | +0.22 (+2.11%) | 3,800 |
17 Oct 2023 | USD | 10.35 | 10.53 | 10.35 | 10.45 | 10.45 | 0.0 (0.0%) | 5,500 |
16 Oct 2023 | USD | 10.58 | 10.71 | 10.43 | 10.45 | 10.45 | -0.16 (-1.51%) | 7,200 |
13 Oct 2023 | USD | 10.72 | 10.72 | 10.35 | 10.61 | 10.61 | +0.24 (+2.31%) | 1,700 |
12 Oct 2023 | USD | 10.36 | 10.48 | 10.36 | 10.37 | 10.37 | +0.02 (+0.19%) | 2,100 |
11 Oct 2023 | USD | 10.37 | 10.82 | 10.35 | 10.35 | 10.35 | -0.23 (-2.17%) | 7,500 |
10 Oct 2023 | USD | 10.62 | 11.07 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 11,600 |
9 Oct 2023 | USD | 10.54 | 10.59 | 10.31 | 10.56 | 10.56 | +0.05 (+0.48%) | 5,900 |
6 Oct 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.12 (+1.15%) | 500 |