| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 10.48 | 10.76 | 10.39 | 10.39 | 10.39 | -0.09 (-0.86%) | 2,400 |
| 4 Oct 2023 | USD | 10.57 | 10.62 | 10.29 | 10.48 | 10.48 | -0.05 (-0.47%) | 2,600 |
| 3 Oct 2023 | USD | 10.63 | 10.64 | 10.26 | 10.53 | 10.53 | -0.06 (-0.57%) | 17,800 |
| 2 Oct 2023 | USD | 10.73 | 10.87 | 10.45 | 10.59 | 10.59 | -0.12 (-1.12%) | 4,300 |
| 29 Sep 2023 | USD | 10.55 | 10.86 | 10.53 | 10.71 | 10.71 | +0.27 (+2.59%) | 12,900 |
| 28 Sep 2023 | USD | 10.3 | 10.64 | 10.3 | 10.44 | 10.44 | -0.06 (-0.57%) | 9,900 |
| 27 Sep 2023 | USD | 10.43 | 11.02 | 10.28 | 10.5 | 10.5 | -0.08 (-0.76%) | 20,500 |
| 26 Sep 2023 | USD | 11.08 | 11.08 | 10.25 | 10.58 | 10.58 | -0.46 (-4.17%) | 32,200 |
| 25 Sep 2023 | USD | 11.1 | 11.39 | 10.95 | 11.04 | 11.04 | +0.05 (+0.45%) | 7,200 |
| 22 Sep 2023 | USD | 11.45 | 11.46 | 10.99 | 10.99 | 10.99 | -0.47 (-4.10%) | 14,900 |
| 21 Sep 2023 | USD | 11.79 | 11.8 | 11.46 | 11.46 | 11.46 | -0.37 (-3.13%) | 15,700 |
| 20 Sep 2023 | USD | 11.8 | 12.05 | 11.8 | 11.83 | 11.83 | +0.12 (+1.02%) | 9,600 |
| 19 Sep 2023 | USD | 11.74 | 12.03 | 11.39 | 11.71 | 11.71 | -0.04 (-0.34%) | 8,600 |
| 18 Sep 2023 | USD | 10.85 | 11.94 | 10.85 | 11.75 | 11.75 | +0.95 (+8.80%) | 24,700 |
| 15 Sep 2023 | USD | 11.32 | 11.35 | 10.74 | 10.8 | 10.8 | -0.58 (-5.10%) | 20,600 |
| 14 Sep 2023 | USD | 11.59 | 11.87 | 11.11 | 11.38 | 11.38 | -0.35 (-2.98%) | 13,200 |
| 13 Sep 2023 | USD | 11.54 | 11.73 | 11.45 | 11.73 | 11.73 | +0.42 (+3.71%) | 3,800 |
| 12 Sep 2023 | USD | 11.15 | 12.05 | 11.15 | 11.31 | 11.31 | +0.16 (+1.43%) | 17,700 |
| 11 Sep 2023 | USD | 11.01 | 11.82 | 11.01 | 11.15 | 11.15 | +0.35 (+3.24%) | 29,700 |
| 8 Sep 2023 | USD | 11.57 | 11.57 | 10.49 | 10.8 | 10.8 | -0.78 (-6.74%) | 19,500 |
| 7 Sep 2023 | USD | 11.51 | 11.85 | 11.5 | 11.58 | 11.58 | -0.17 (-1.45%) | 6,400 |
| 6 Sep 2023 | USD | 12.03 | 12.2 | 11.36 | 11.75 | 11.75 | +0.22 (+1.91%) | 20,500 |
| 5 Sep 2023 | USD | 11.6 | 11.98 | 11.35 | 11.53 | 11.53 | -0.01 (-0.09%) | 18,400 |
| 1 Sep 2023 | USD | 11.93 | 12.6 | 11.48 | 11.54 | 11.54 | -0.41 (-3.43%) | 9,300 |
| 31 Aug 2023 | USD | 11.69 | 12.31 | 11.34 | 11.95 | 11.95 | +0.19 (+1.62%) | 21,100 |
| 30 Aug 2023 | USD | 11.6 | 12.24 | 11.6 | 11.76 | 11.76 | +0.35 (+3.07%) | 37,400 |
| 29 Aug 2023 | USD | 11.57 | 12 | 11.33 | 11.41 | 11.41 | -0.19 (-1.64%) | 9,700 |
| 28 Aug 2023 | USD | 11.1 | 12 | 11.1 | 11.6 | 11.6 | +0.5 (+4.50%) | 18,200 |
| 25 Aug 2023 | USD | 11.08 | 11.28 | 10.88 | 11.1 | 11.1 | -0.01 (-0.09%) | 10,700 |
| 24 Aug 2023 | USD | 11.27 | 11.52 | 11.11 | 11.11 | 11.11 | -0.09 (-0.80%) | 9,000 |
