| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 11.1 | 12 | 11.1 | 11.6 | 11.6 | +0.5 (+4.50%) | 18,200 |
| 25 Aug 2023 | USD | 11.08 | 11.28 | 10.88 | 11.1 | 11.1 | -0.01 (-0.09%) | 10,700 |
| 24 Aug 2023 | USD | 11.27 | 11.52 | 11.11 | 11.11 | 11.11 | -0.09 (-0.80%) | 9,000 |
| 23 Aug 2023 | USD | 11.09 | 11.23 | 10.62 | 11.2 | 11.2 | +0.05 (+0.45%) | 13,100 |
| 22 Aug 2023 | USD | 11.35 | 11.5 | 11.11 | 11.15 | 11.15 | -0.21 (-1.85%) | 11,000 |
| 21 Aug 2023 | USD | 11.17 | 11.45 | 11.17 | 11.36 | 11.36 | +0.16 (+1.43%) | 11,400 |
| 18 Aug 2023 | USD | 11.36 | 11.85 | 10.79 | 11.2 | 11.2 | +0.43 (+3.99%) | 14,500 |
| 17 Aug 2023 | USD | 10.96 | 10.99 | 10.46 | 10.77 | 10.77 | -0.25 (-2.27%) | 22,000 |
| 16 Aug 2023 | USD | 11.33 | 11.33 | 11.02 | 11.02 | 11.02 | -0.17 (-1.52%) | 15,400 |
| 15 Aug 2023 | USD | 11 | 11.35 | 11 | 11.19 | 11.19 | -0.1 (-0.89%) | 12,800 |
| 14 Aug 2023 | USD | 11.5 | 11.5 | 11.06 | 11.29 | 11.29 | -0.33 (-2.84%) | 31,700 |
| 11 Aug 2023 | USD | 11.8 | 11.8 | 11.47 | 11.62 | 11.62 | -0.23 (-1.94%) | 19,200 |
| 10 Aug 2023 | USD | 12.25 | 12.25 | 11.75 | 11.85 | 11.85 | -0.36 (-2.95%) | 9,500 |
| 9 Aug 2023 | USD | 12.28 | 12.36 | 11.8 | 12.21 | 12.21 | -0.09 (-0.73%) | 27,800 |
| 8 Aug 2023 | USD | 12.6 | 12.6 | 12.25 | 12.3 | 12.3 | -0.31 (-2.46%) | 7,700 |
| 7 Aug 2023 | USD | 12.88 | 13.33 | 12.51 | 12.61 | 12.61 | -0.18 (-1.41%) | 12,700 |
| 4 Aug 2023 | USD | 13.48 | 13.48 | 12.65 | 12.79 | 12.79 | -0.51 (-3.83%) | 7,300 |
| 3 Aug 2023 | USD | 13.86 | 13.86 | 13.24 | 13.3 | 13.3 | -0.57 (-4.11%) | 4,100 |
| 2 Aug 2023 | USD | 13.98 | 13.98 | 13.53 | 13.87 | 13.87 | -0.45 (-3.14%) | 2,600 |
| 1 Aug 2023 | USD | 14.05 | 14.32 | 13.77 | 14.32 | 14.32 | +0.42 (+3.02%) | 1,900 |
| 31 Jul 2023 | USD | 14.04 | 14.15 | 13.7 | 13.9 | 13.9 | -0.11 (-0.79%) | 9,900 |
| 28 Jul 2023 | USD | 14.68 | 14.89 | 14 | 14.01 | 14.01 | -0.56 (-3.84%) | 10,100 |
| 27 Jul 2023 | USD | 14.39 | 15.05 | 14.39 | 14.57 | 14.57 | +0.3 (+2.10%) | 8,700 |
| 26 Jul 2023 | USD | 14.09 | 14.5 | 14 | 14.27 | 14.27 | +0.27 (+1.93%) | 4,900 |
| 25 Jul 2023 | USD | 14.05 | 14.1 | 14 | 14 | 14 | 0.0 (0.0%) | 5,200 |
| 24 Jul 2023 | USD | 14.06 | 14.06 | 13.98 | 14 | 14 | 0.0 (0.0%) | 4,400 |
| 21 Jul 2023 | USD | 13.75 | 14.13 | 13.75 | 14 | 14 | 0.0 (0.0%) | 2,800 |
| 20 Jul 2023 | USD | 14.33 | 14.33 | 13.88 | 14 | 14 | -0.34 (-2.37%) | 8,600 |
| 19 Jul 2023 | USD | 13.86 | 14.36 | 13.86 | 14.34 | 14.34 | +0.45 (+3.24%) | 7,500 |
| 18 Jul 2023 | USD | 13.81 | 13.9 | 13.78 | 13.89 | 13.89 | +0.14 (+1.02%) | 6,300 |
