Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 13.34 | 14.06 | 13.34 | 13.75 | 13.75 | +0.41 (+3.07%) | 4,300 |
14 Jul 2023 | USD | 13.11 | 13.85 | 13.11 | 13.34 | 13.34 | +0.42 (+3.25%) | 11,900 |
13 Jul 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.2 (+1.57%) | 700 |
12 Jul 2023 | USD | 12.47 | 13.05 | 12.47 | 12.72 | 12.72 | +0.47 (+3.84%) | 15,800 |
11 Jul 2023 | USD | 12.35 | 12.55 | 12.25 | 12.25 | 12.25 | +0.07 (+0.57%) | 2,100 |
10 Jul 2023 | USD | 12.67 | 12.75 | 12.12 | 12.18 | 12.18 | -0.44 (-3.49%) | 6,900 |
7 Jul 2023 | USD | 12.69 | 12.77 | 12.5 | 12.62 | 12.62 | +0.08 (+0.64%) | 2,000 |
6 Jul 2023 | USD | 12.63 | 12.78 | 12.54 | 12.54 | 12.54 | -0.16 (-1.26%) | 800 |
5 Jul 2023 | USD | 13.43 | 13.45 | 12.53 | 12.7 | 12.7 | -0.68 (-5.08%) | 8,500 |
3 Jul 2023 | USD | 13.35 | 13.38 | 13.35 | 13.38 | 13.38 | +0.03 (+0.22%) | 400 |
30 Jun 2023 | USD | 13.37 | 13.53 | 13.35 | 13.35 | 13.35 | +0.07 (+0.53%) | 1,900 |
29 Jun 2023 | USD | 13.46 | 13.55 | 13.28 | 13.28 | 13.28 | -0.13 (-0.97%) | 5,900 |
28 Jun 2023 | USD | 13.34 | 13.5 | 13.34 | 13.41 | 13.41 | +0.07 (+0.52%) | 4,300 |
27 Jun 2023 | USD | 13.33 | 13.34 | 13.24 | 13.34 | 13.34 | +0.02 (+0.15%) | 2,700 |
26 Jun 2023 | USD | 13.5 | 13.66 | 13.19 | 13.32 | 13.32 | -0.15 (-1.11%) | 5,900 |
23 Jun 2023 | USD | 13.52 | 13.52 | 13.35 | 13.47 | 13.47 | +0.02 (+0.15%) | 4,100 |
22 Jun 2023 | USD | 13.68 | 13.68 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 1,200 |
21 Jun 2023 | USD | 13.58 | 13.6 | 13.48 | 13.48 | 13.48 | +0.06 (+0.45%) | 2,600 |
20 Jun 2023 | USD | 13.7 | 13.75 | 13.42 | 13.42 | 13.42 | -0.23 (-1.68%) | 3,700 |
16 Jun 2023 | USD | 13.26 | 13.65 | 13.09 | 13.65 | 13.65 | +0.39 (+2.94%) | 12,000 |
15 Jun 2023 | USD | 13.35 | 13.36 | 12.42 | 13.26 | 13.26 | -0.11 (-0.82%) | 6,700 |
14 Jun 2023 | USD | 13.65 | 14.06 | 13.37 | 13.37 | 13.37 | -0.48 (-3.47%) | 4,700 |
13 Jun 2023 | USD | 14.15 | 14.31 | 13.85 | 13.85 | 13.85 | -0.29 (-2.05%) | 6,600 |
12 Jun 2023 | USD | 13.65 | 14.14 | 13.65 | 14.14 | 14.14 | +0.62 (+4.59%) | 3,200 |
9 Jun 2023 | USD | 14 | 14.19 | 13.52 | 13.52 | 13.52 | -0.49 (-3.50%) | 3,000 |
8 Jun 2023 | USD | 14.15 | 14.31 | 14.01 | 14.01 | 14.01 | -0.25 (-1.75%) | 4,300 |
7 Jun 2023 | USD | 14.24 | 14.3 | 14.05 | 14.26 | 14.26 | +0.06 (+0.42%) | 6,700 |
6 Jun 2023 | USD | 14.24 | 14.25 | 14.2 | 14.2 | 14.2 | +0.16 (+1.14%) | 1,800 |
5 Jun 2023 | USD | 14.47 | 14.6 | 14.04 | 14.04 | 14.04 | -0.31 (-2.16%) | 6,200 |
2 Jun 2023 | USD | 13.99 | 14.58 | 13.85 | 14.35 | 14.35 | +0.6 (+4.36%) | 10,700 |