| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 45.42 | 46.19 | 45.13 | 45.43 | 45.43 | +0.27 (+0.60%) | 732,550 |
| 17 May 2024 | USD | 45.9 | 46.52 | 44.76 | 45.16 | 45.16 | -1.21 (-2.61%) | 566,508 |
| 16 May 2024 | USD | 45.2 | 46.43 | 45.2 | 46.37 | 46.37 | +0.61 (+1.33%) | 1,049,636 |
| 15 May 2024 | USD | 44.83 | 45.91 | 44.65 | 45.76 | 45.76 | +1.38 (+3.11%) | 1,052,434 |
| 14 May 2024 | USD | 43.27 | 44.49 | 42.11 | 44.38 | 44.38 | +1.41 (+3.28%) | 1,110,387 |
| 13 May 2024 | USD | 46.28 | 46.89 | 42.21 | 42.97 | 42.97 | -0.27 (-0.62%) | 1,328,091 |
| 10 May 2024 | USD | 45.65 | 45.7 | 42.955 | 43.24 | 43.24 | -2.28 (-5.01%) | 887,591 |
| 9 May 2024 | USD | 45.77 | 46.17 | 45.28 | 45.52 | 45.52 | -0.2 (-0.44%) | 528,848 |
| 8 May 2024 | USD | 45.71 | 45.7999 | 44.65 | 45.72 | 45.72 | -0.27 (-0.59%) | 586,301 |
| 7 May 2024 | USD | 45.22 | 46.4 | 44.73 | 45.99 | 45.99 | +0.73 (+1.61%) | 689,704 |
| 6 May 2024 | USD | 45.29 | 45.525 | 44.7201 | 45.26 | 45.26 | -0.15 (-0.33%) | 570,321 |
| 3 May 2024 | USD | 46.33 | 46.81 | 45.24 | 45.41 | 45.41 | -0.52 (-1.13%) | 689,465 |
| 2 May 2024 | USD | 44.5 | 45.97 | 43.65 | 45.93 | 45.93 | +1.95 (+4.43%) | 996,334 |
| 1 May 2024 | USD | 43.69 | 44.76 | 42.075 | 43.98 | 43.98 | +0.24 (+0.55%) | 1,520,307 |
| 30 Apr 2024 | USD | 44.99 | 45.76 | 43.64 | 43.74 | 43.74 | -1.4 (-3.10%) | 1,309,587 |
| 29 Apr 2024 | USD | 45.64 | 46.47 | 45.055 | 45.14 | 45.14 | -0.16 (-0.35%) | 963,252 |
| 26 Apr 2024 | USD | 44.3 | 45.32 | 44.28 | 45.3 | 45.3 | +0.88 (+1.98%) | 895,893 |
| 25 Apr 2024 | USD | 44.94 | 45.19 | 44.06 | 44.42 | 44.42 | -0.75 (-1.66%) | 1,849,777 |
| 24 Apr 2024 | USD | 48.18 | 48.55 | 45.12 | 45.17 | 45.17 | -2.28 (-4.81%) | 1,089,079 |
| 23 Apr 2024 | USD | 47.54 | 47.85 | 45.7 | 47.45 | 47.45 | +0.39 (+0.83%) | 1,813,170 |
| 22 Apr 2024 | USD | 46.37 | 47.17 | 45.52 | 47.06 | 47.06 | +0.87 (+1.88%) | 756,637 |
| 19 Apr 2024 | USD | 47.12 | 47.3 | 45.68 | 46.19 | 46.19 | -0.93 (-1.97%) | 1,253,875 |
| 18 Apr 2024 | USD | 48.5 | 48.97 | 47.085 | 47.12 | 47.12 | -1.71 (-3.50%) | 816,010 |
| 17 Apr 2024 | USD | 51.39 | 51.545 | 48.03 | 48.83 | 48.83 | -1.29 (-2.57%) | 1,411,963 |
| 16 Apr 2024 | USD | 50 | 50.58 | 48.98 | 50.12 | 50.12 | -1.59 (-3.07%) | 2,695,726 |
| 15 Apr 2024 | USD | 52.82 | 53.55 | 51.47 | 51.71 | 51.71 | -1.21 (-2.29%) | 966,931 |
| 12 Apr 2024 | USD | 54.68 | 54.68 | 52.92 | 52.92 | 52.92 | -2.09 (-3.80%) | 526,643 |
| 11 Apr 2024 | USD | 55.5 | 55.62 | 54.1 | 55.01 | 55.01 | -0.48 (-0.87%) | 601,446 |
| 10 Apr 2024 | USD | 55 | 56.14 | 54.86 | 55.49 | 55.49 | -0.87 (-1.54%) | 551,097 |
| 9 Apr 2024 | USD | 54.24 | 56.78 | 54.12 | 56.36 | 56.36 | +1.56 (+2.85%) | 1,244,213 |
