| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 48.5 | 48.97 | 47.085 | 47.12 | 47.12 | -1.71 (-3.50%) | 816,010 |
| 17 Apr 2024 | USD | 51.39 | 51.545 | 48.03 | 48.83 | 48.83 | -1.29 (-2.57%) | 1,411,963 |
| 16 Apr 2024 | USD | 50 | 50.58 | 48.98 | 50.12 | 50.12 | -1.59 (-3.07%) | 2,695,726 |
| 15 Apr 2024 | USD | 52.82 | 53.55 | 51.47 | 51.71 | 51.71 | -1.21 (-2.29%) | 966,931 |
| 12 Apr 2024 | USD | 54.68 | 54.68 | 52.92 | 52.92 | 52.92 | -2.09 (-3.80%) | 526,643 |
| 11 Apr 2024 | USD | 55.5 | 55.62 | 54.1 | 55.01 | 55.01 | -0.48 (-0.87%) | 601,446 |
| 10 Apr 2024 | USD | 55 | 56.14 | 54.86 | 55.49 | 55.49 | -0.87 (-1.54%) | 551,097 |
| 9 Apr 2024 | USD | 54.24 | 56.78 | 54.12 | 56.36 | 56.36 | +1.56 (+2.85%) | 1,244,213 |
| 8 Apr 2024 | USD | 55 | 55.94 | 54.2 | 54.8 | 54.8 | -0.13 (-0.24%) | 1,662,391 |
| 5 Apr 2024 | USD | 55.07 | 55.24 | 53.8525 | 54.93 | 54.93 | -0.21 (-0.38%) | 645,741 |
| 4 Apr 2024 | USD | 56.66 | 57.12 | 54.825 | 55.14 | 55.14 | -1.24 (-2.20%) | 959,803 |
| 3 Apr 2024 | USD | 57.25 | 57.25 | 55.21 | 56.38 | 56.38 | -0.05 (-0.09%) | 690,865 |
| 2 Apr 2024 | USD | 57.01 | 57.15 | 55.91 | 56.43 | 56.43 | -0.79 (-1.38%) | 685,478 |
| 1 Apr 2024 | USD | 57.37 | 57.64 | 55.95 | 57.22 | 57.22 | +1.13 (+2.01%) | 870,092 |
| 28 Mar 2024 | USD | 56.59 | 56.87 | 55 | 56.09 | 56.09 | -0.84 (-1.48%) | 661,678 |
| 27 Mar 2024 | USD | 55.86 | 57.07 | 54.69 | 56.93 | 56.93 | +1.03 (+1.84%) | 628,703 |
| 26 Mar 2024 | USD | 56.56 | 57.82 | 55.3 | 55.9 | 55.9 | -0.76 (-1.34%) | 764,592 |
| 25 Mar 2024 | USD | 58.99 | 59.54 | 56.34 | 56.66 | 56.66 | -1.48 (-2.55%) | 871,519 |
| 22 Mar 2024 | USD | 58.05 | 59.14 | 57.15 | 58.14 | 58.14 | -0.1 (-0.17%) | 874,758 |
| 21 Mar 2024 | USD | 59.8 | 60.902 | 57.65 | 58.24 | 58.24 | -1.79 (-2.98%) | 1,256,876 |
| 20 Mar 2024 | USD | 62.52 | 62.78 | 59.91 | 60.03 | 60.03 | -2.79 (-4.44%) | 1,454,538 |
| 19 Mar 2024 | USD | 63.65 | 64.28 | 61.06 | 62.82 | 62.82 | -1.84 (-2.85%) | 1,598,014 |
| 18 Mar 2024 | USD | 64.49 | 65.45 | 63.37 | 64.66 | 64.66 | +0.64 (+1.00%) | 1,316,333 |
| 15 Mar 2024 | USD | 65.93 | 69.17 | 63.53 | 64.02 | 64.02 | -2.09 (-3.16%) | 2,541,257 |
| 14 Mar 2024 | USD | 67.86 | 69.03 | 64.36 | 66.11 | 66.11 | -1.9 (-2.79%) | 1,687,608 |
| 13 Mar 2024 | USD | 61.9 | 69.24 | 61.3 | 68.01 | 68.01 | +2.88 (+4.42%) | 2,040,276 |
| 12 Mar 2024 | USD | 64.77 | 66.31 | 63.97 | 65.13 | 65.13 | -0.06 (-0.09%) | 833,467 |
| 11 Mar 2024 | USD | 63.93 | 66.34 | 63.93 | 65.19 | 65.19 | +1.94 (+3.07%) | 1,357,003 |
| 8 Mar 2024 | USD | 64.44 | 64.65 | 62.6275 | 63.25 | 63.25 | -0.97 (-1.51%) | 998,358 |
| 7 Mar 2024 | USD | 63.53 | 64.62 | 61.67 | 64.22 | 64.22 | +0.44 (+0.69%) | 791,636 |
