| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 63.57 | 65.135 | 63.07 | 63.78 | 63.78 | +0.12 (+0.19%) | 480,832 |
| 5 Mar 2024 | USD | 63.77 | 64.085 | 62.17 | 63.66 | 63.66 | -0.85 (-1.32%) | 454,799 |
| 4 Mar 2024 | USD | 65.77 | 65.92 | 62.55 | 64.51 | 64.51 | -1.02 (-1.56%) | 587,937 |
| 1 Mar 2024 | USD | 65.34 | 66.17 | 65.04 | 65.53 | 65.53 | +0.37 (+0.57%) | 372,096 |
| 29 Feb 2024 | USD | 68.18 | 68.52 | 64.92 | 65.16 | 65.16 | -2.62 (-3.87%) | 677,208 |
| 28 Feb 2024 | USD | 69.5 | 70.11 | 67.35 | 67.78 | 67.78 | -2.21 (-3.16%) | 748,019 |
| 27 Feb 2024 | USD | 68 | 70.13 | 67.22 | 69.99 | 69.99 | +2.99 (+4.46%) | 1,165,078 |
| 26 Feb 2024 | USD | 66.1 | 69.41 | 66.1 | 67 | 67 | +0.9 (+1.36%) | 1,194,001 |
| 23 Feb 2024 | USD | 63 | 66.16 | 62.585 | 66.1 | 66.1 | +4.38 (+7.10%) | 1,369,617 |
| 22 Feb 2024 | USD | 59.95 | 62.62 | 59.9 | 61.72 | 61.72 | +1.89 (+3.16%) | 642,824 |
| 21 Feb 2024 | USD | 60.11 | 60.5 | 58.98 | 59.83 | 59.83 | -0.27 (-0.45%) | 471,380 |
| 20 Feb 2024 | USD | 58.19 | 60.14 | 58.19 | 60.1 | 60.1 | +1.99 (+3.42%) | 749,279 |
| 16 Feb 2024 | USD | 57.74 | 58.55 | 56.82 | 58.11 | 58.11 | +1.06 (+1.86%) | 690,492 |
| 15 Feb 2024 | USD | 58.46 | 58.46 | 56.76 | 57.05 | 57.05 | -0.78 (-1.35%) | 708,519 |
| 14 Feb 2024 | USD | 59.19 | 59.19 | 57.58 | 57.83 | 57.83 | -0.84 (-1.43%) | 426,696 |
| 13 Feb 2024 | USD | 59.51 | 60.58 | 58.33 | 58.67 | 58.67 | -1.81 (-2.99%) | 558,371 |
| 12 Feb 2024 | USD | 60.89 | 61.37 | 59.94 | 60.48 | 60.48 | -0.49 (-0.80%) | 766,557 |
| 9 Feb 2024 | USD | 58.96 | 61.165 | 58.77 | 60.97 | 60.97 | +2.25 (+3.83%) | 683,626 |
| 8 Feb 2024 | USD | 58.7 | 58.975 | 57.202 | 58.72 | 58.72 | +0.1 (+0.17%) | 383,835 |
| 7 Feb 2024 | USD | 59.12 | 59.3 | 58.02 | 58.62 | 58.62 | -0.79 (-1.33%) | 911,229 |
| 6 Feb 2024 | USD | 58.96 | 59.76 | 58.24 | 59.41 | 59.41 | +0.95 (+1.63%) | 789,564 |
| 5 Feb 2024 | USD | 56.19 | 58.52 | 55.37 | 58.46 | 58.46 | +2.7 (+4.84%) | 771,447 |
| 2 Feb 2024 | USD | 55.62 | 56.53 | 53.99 | 55.76 | 55.76 | -0.46 (-0.82%) | 978,874 |
| 1 Feb 2024 | USD | 55.23 | 56.26 | 54.59 | 56.22 | 56.22 | +1.16 (+2.11%) | 527,597 |
| 31 Jan 2024 | USD | 55.6 | 56.12 | 54.56 | 55.06 | 55.06 | -0.51 (-0.92%) | 783,913 |
| 30 Jan 2024 | USD | 55.15 | 55.925 | 54.1 | 55.57 | 55.57 | -0.22 (-0.39%) | 902,367 |
| 29 Jan 2024 | USD | 56.84 | 56.84 | 55.018 | 55.79 | 55.79 | -0.76 (-1.34%) | 1,088,871 |
| 26 Jan 2024 | USD | 57.68 | 57.78 | 56.21 | 56.55 | 56.55 | -1.58 (-2.72%) | 1,472,301 |
| 25 Jan 2024 | USD | 60.87 | 60.87 | 57.58 | 58.13 | 58.13 | -1.97 (-3.28%) | 512,432 |
| 24 Jan 2024 | USD | 61.85 | 61.85 | 58.69 | 60.1 | 60.1 | -0.69 (-1.14%) | 1,526,200 |
