| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 61.24 | 62.81 | 59.81 | 61.42 | 61.42 | +0.18 (+0.29%) | 668,800 |
| 6 Dec 2023 | USD | 62.68 | 63.19 | 60.44 | 61.24 | 61.24 | -1.02 (-1.64%) | 1,467,900 |
| 5 Dec 2023 | USD | 62.67 | 64.15 | 61.91 | 62.26 | 62.26 | -0.39 (-0.62%) | 848,900 |
| 4 Dec 2023 | USD | 60.13 | 62.66 | 59.05 | 62.65 | 62.65 | +2.66 (+4.43%) | 1,810,900 |
| 1 Dec 2023 | USD | 61.03 | 61.03 | 58.87 | 59.99 | 59.99 | -0.83 (-1.36%) | 934,400 |
| 30 Nov 2023 | USD | 60.79 | 62.09 | 60.2 | 60.82 | 60.82 | +1 (+1.67%) | 2,740,300 |
| 29 Nov 2023 | USD | 59.06 | 60.46 | 58.88 | 59.82 | 59.82 | -0.17 (-0.28%) | 739,200 |
| 28 Nov 2023 | USD | 61.69 | 62.94 | 57.24 | 59.99 | 59.99 | -1.57 (-2.55%) | 3,409,600 |
| 27 Nov 2023 | USD | 61.02 | 61.762 | 59.94 | 61.56 | 61.56 | +1.07 (+1.77%) | 878,200 |
| 24 Nov 2023 | USD | 60.11 | 62.54 | 60.11 | 60.49 | 60.49 | +0.38 (+0.63%) | 280,800 |
| 22 Nov 2023 | USD | 59 | 60.753 | 58.88 | 60.11 | 60.11 | +2.86 (+5.00%) | 1,199,700 |
| 21 Nov 2023 | USD | 60.51 | 60.72 | 56.5 | 57.25 | 57.25 | -3.25 (-5.37%) | 1,707,200 |
| 20 Nov 2023 | USD | 64.04 | 64.3 | 60.26 | 60.5 | 60.5 | -4.06 (-6.29%) | 1,727,900 |
| 17 Nov 2023 | USD | 63.8 | 64.625 | 62.93 | 64.56 | 64.56 | +0.98 (+1.54%) | 918,800 |
| 16 Nov 2023 | USD | 64.82 | 64.82 | 62.78 | 63.58 | 63.58 | -1.39 (-2.14%) | 633,600 |
| 15 Nov 2023 | USD | 65.56 | 66.83 | 64.89 | 64.97 | 64.97 | +0.49 (+0.76%) | 716,500 |
| 14 Nov 2023 | USD | 65.86 | 66.4 | 62.52 | 64.48 | 64.48 | -0.16 (-0.25%) | 701,700 |
| 13 Nov 2023 | USD | 68 | 68 | 62.78 | 64.64 | 64.64 | +0.21 (+0.33%) | 678,200 |
| 10 Nov 2023 | USD | 64.1 | 64.82 | 63.15 | 64.43 | 64.43 | +0.22 (+0.34%) | 538,200 |
| 9 Nov 2023 | USD | 65.14 | 65.14 | 62.84 | 64.21 | 64.21 | -1.13 (-1.73%) | 541,800 |
| 8 Nov 2023 | USD | 66.37 | 66.89 | 64.62 | 65.34 | 65.34 | -1.16 (-1.74%) | 389,000 |
| 7 Nov 2023 | USD | 66.18 | 67.25 | 65.485 | 66.5 | 66.5 | +0.6 (+0.91%) | 536,300 |
| 6 Nov 2023 | USD | 68.09 | 68.185 | 65.575 | 65.9 | 65.9 | -0.07 (-0.11%) | 722,400 |
| 3 Nov 2023 | USD | 64.92 | 67.865 | 64.92 | 65.97 | 65.97 | +1.19 (+1.84%) | 761,900 |
| 2 Nov 2023 | USD | 67.16 | 67.35 | 64.43 | 64.78 | 64.78 | -2.03 (-3.04%) | 679,600 |
| 1 Nov 2023 | USD | 66.76 | 68.02 | 66.17 | 66.81 | 66.81 | +0.74 (+1.12%) | 680,300 |
| 31 Oct 2023 | USD | 65.7 | 67.545 | 65.31 | 66.07 | 66.07 | +0.43 (+0.66%) | 558,300 |
| 30 Oct 2023 | USD | 64.49 | 66.05 | 64.49 | 65.64 | 65.64 | +1.97 (+3.09%) | 680,000 |
| 27 Oct 2023 | USD | 64.17 | 65.21 | 63.525 | 63.67 | 63.67 | -0.6 (-0.93%) | 499,300 |
| 26 Oct 2023 | USD | 63.59 | 64.99 | 62.75 | 64.27 | 64.27 | +0.29 (+0.45%) | 407,600 |
