| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 12 | 12 | 11.61 | 11.73 | 11.73 | +0.48 (+4.27%) | 404,452 |
| 19 Oct 2021 | USD | 11.27 | 11.5 | 11.16 | 11.25 | 11.25 | +0.12 (+1.08%) | 309,725 |
| 18 Oct 2021 | USD | 11.75 | 11.9302 | 11.03 | 11.13 | 11.13 | -0.62 (-5.28%) | 752,238 |
| 15 Oct 2021 | USD | 11.59 | 11.8 | 11.05 | 11.75 | 11.75 | +0.25 (+2.17%) | 654,992 |
| 14 Oct 2021 | USD | 11.44 | 11.79 | 11.155 | 11.5 | 11.5 | +0.23 (+2.04%) | 765,674 |
| 13 Oct 2021 | USD | 10.93 | 11.34 | 10.9 | 11.27 | 11.27 | +0.37 (+3.39%) | 564,136 |
| 12 Oct 2021 | USD | 10.71 | 11 | 10.65 | 10.9 | 10.9 | +0.13 (+1.21%) | 574,727 |
| 11 Oct 2021 | USD | 10.76 | 11.44 | 10.65 | 10.77 | 10.77 | +0.14 (+1.32%) | 626,735 |
| 8 Oct 2021 | USD | 10.57 | 10.8 | 10.53 | 10.63 | 10.63 | +0.12 (+1.14%) | 798,785 |
| 7 Oct 2021 | USD | 10.54 | 10.65 | 10.42 | 10.51 | 10.51 | +0.01 (+0.10%) | 892,106 |
| 6 Oct 2021 | USD | 10.5 | 10.62 | 10.43 | 10.5 | 10.5 | -0.08 (-0.76%) | 392,849 |
| 5 Oct 2021 | USD | 10.5 | 10.7 | 10.5 | 10.58 | 10.58 | +0.08 (+0.76%) | 421,512 |
| 4 Oct 2021 | USD | 10.49 | 10.75 | 10.41 | 10.5 | 10.5 | 0.0 (0.0%) | 304,329 |
| 1 Oct 2021 | USD | 10.55 | 10.75 | 10.49 | 10.5 | 10.5 | -0.02 (-0.19%) | 192,722 |
| 30 Sep 2021 | USD | 10.87 | 10.8855 | 10.46 | 10.52 | 10.52 | -0.3 (-2.77%) | 701,330 |
| 29 Sep 2021 | USD | 10.86 | 10.94 | 10.76 | 10.82 | 10.82 | -0.02 (-0.18%) | 212,919 |
| 28 Sep 2021 | USD | 10.79 | 10.94 | 10.753 | 10.84 | 10.84 | 0.0 (0.0%) | 98,388 |
| 27 Sep 2021 | USD | 10.69 | 10.92 | 10.67 | 10.84 | 10.84 | +0.11 (+1.03%) | 123,172 |
| 24 Sep 2021 | USD | 10.85 | 10.9 | 10.7 | 10.73 | 10.73 | -0.17 (-1.56%) | 144,937 |
| 23 Sep 2021 | USD | 10.8 | 10.99 | 10.72 | 10.9 | 10.9 | +0.15 (+1.40%) | 215,424 |
| 22 Sep 2021 | USD | 10.5 | 10.9 | 10.5 | 10.75 | 10.75 | +0.3 (+2.87%) | 823,277 |
| 21 Sep 2021 | USD | 10.54 | 10.7 | 10.23 | 10.45 | 10.45 | 0.0 (0.0%) | 478,012 |
| 20 Sep 2021 | USD | 10.71 | 10.71 | 10.35 | 10.45 | 10.45 | -0.45 (-4.13%) | 748,367 |
| 17 Sep 2021 | USD | 11.2 | 11.22 | 10.89 | 10.9 | 10.9 | -0.21 (-1.89%) | 327,439 |
| 16 Sep 2021 | USD | 11.3 | 11.4 | 11.043 | 11.11 | 11.11 | -0.19 (-1.68%) | 182,934 |
| 15 Sep 2021 | USD | 11.54 | 11.54 | 11.273 | 11.3 | 11.3 | -0.21 (-1.82%) | 169,203 |
| 14 Sep 2021 | USD | 11.73 | 11.73 | 11.41 | 11.51 | 11.51 | -0.19 (-1.62%) | 181,316 |
| 13 Sep 2021 | USD | 11.75 | 11.75 | 11.55 | 11.7 | 11.7 | 0.0 (0.0%) | 203,881 |
| 10 Sep 2021 | USD | 11.72 | 11.735 | 11.565 | 11.7 | 11.7 | -0.02 (-0.17%) | 261,405 |
| 9 Sep 2021 | USD | 11.6 | 11.75 | 11.54 | 11.72 | 11.72 | +0.12 (+1.03%) | 273,099 |
